02/18/2010 17:05:00*1.52119*1.52119*1.52119*1.52119
02/18/2010 17:10:00*1.52119*1.52119*1.52119*1.52119
02/18/2010 17:15:00*1.52119*1.52279*1.52279*1.52119
02/18/2010 17:20:00*1.52279*1.52279*1.52279*1.52279
02/18/2010 17:25:00*1.52279*1.52279*1.52279*1.52279
02/18/2010 17:30:00*1.52279*1.52179*1.52279*1.52179
02/18/2010 17:35:00*1.52179*1.52179*1.52179*1.52179
02/18/2010 17:40:00*1.52179*1.52229*1.52229*1.52179
02/18/2010 17:45:00*1.52229*1.52229*1.52229*1.52229
02/18/2010 17:50:00*1.52229*1.52359*1.52359*1.52229
02/18/2010 17:55:00*1.52359*1.52359*1.52469*1.52359
02/18/2010 18:00:00*1.52359*1.52459*1.52459*1.52359
02/18/2010 18:05:00*1.52459*1.52459*1.52459*1.52459
02/18/2010 18:10:00*1.52459*1.52459*1.52459*1.52459
02/18/2010 18:15:00*1.52459*1.52459*1.52459*1.52459
02/18/2010 18:20:00*1.52459*1.52359*1.52459*1.52359
02/18/2010 18:25:00*1.52359*1.52369*1.52369*1.52359
02/18/2010 18:30:00*1.52369*1.52369*1.52369*1.52369
02/18/2010 18:35:00*1.52369*1.52369*1.52369*1.52369
02/18/2010 18:40:00*1.52369*1.52369*1.52369*1.52369
02/18/2010 18:45:00*1.52369*1.52369*1.52369*1.52369
02/18/2010 18:50:00*1.52369*1.52369*1.52369*1.52369
02/18/2010 18:55:00*1.52369*1.52369*1.52369*1.52369
02/18/2010 19:00:00*1.52369*1.52489*1.52489*1.52369
02/18/2010 19:05:00*1.52489*1.52489*1.52489*1.52489
02/18/2010 19:10:00*1.52489*1.52409*1.52489*1.52409
02/18/2010 19:15:00*1.52409*1.52369*1.52409*1.51479
02/18/2010 19:20:00*1.52369*1.52309*1.52369*1.52309
02/18/2010 19:25:00*1.52309*1.52309*1.52309*1.52309
02/18/2010 19:30:00*1.52309*1.52309*1.52309*1.52309
02/18/2010 19:35:00*1.52309*1.52309*1.52309*1.52309
02/18/2010 19:40:00*1.52309*1.52309*1.52309*1.52309
02/18/2010 19:45:00*1.52309*1.52309*1.52309*1.52309
02/18/2010 19:50:00*1.52309*1.52309*1.52309*1.52309
02/18/2010 19:55:00*1.52309*1.52309*1.52309*1.52309
02/18/2010 20:00:00*1.52309*1.52309*1.52309*1.52309
02/18/2010 20:05:00*1.52309*1.52309*1.52309*1.52309
02/18/2010 20:10:00*1.52309*1.52309*1.52309*1.52309
02/18/2010 20:15:00*1.52309*1.52309*1.52309*1.52309
02/18/2010 20:20:00*1.52309*1.52309*1.52309*1.52309
02/18/2010 20:25:00*1.52309*1.52309*1.52309*1.52309
02/18/2010 20:30:00*1.52309*1.52309*1.52309*1.52309
02/18/2010 20:35:00*1.52309*1.52309*1.52309*1.52309
02/18/2010 20:40:00*1.52309*1.52309*1.52309*1.52309
02/18/2010 20:45:00*1.52309*1.52309*1.52309*1.52309
02/18/2010 20:50:00*1.52309*1.52269*1.52309*1.52269
02/18/2010 20:55:00*1.52269*1.52269*1.52269*1.52269
02/18/2010 21:00:00*1.52269*1.52269*1.52269*1.52269
02/18/2010 21:05:00*1.52269*1.52269*1.52269*1.52269
02/18/2010 21:10:00*1.52269*1.52269*1.52269*1.52269
02/18/2010 21:15:00*1.52269*1.52269*1.52269*1.52269
02/18/2010 21:20:00*1.52269*1.52269*1.52269*1.52269
02/18/2010 21:25:00*1.52269*1.52269*1.52269*1.52269
02/18/2010 21:30:00*1.52269*1.52269*1.52269*1.52269
02/18/2010 21:35:00*1.52269*1.52269*1.52269*1.52269
02/18/2010 21:40:00*1.52269*1.52269*1.52269*1.52259
02/18/2010 21:45:00*1.52269*1.52269*1.52269*1.52269
02/18/2010 21:50:00*1.52269*1.52269*1.52269*1.52269
02/18/2010 21:55:00*1.52269*1.52269*1.52269*1.52269
02/18/2010 22:00:00*1.52269*1.52269*1.52269*1.52269
02/18/2010 22:05:00*1.52269*1.52269*1.52269*1.52269
02/18/2010 22:10:00*1.52269*1.52269*1.52269*1.52269
02/18/2010 22:15:00*1.52269*1.52269*1.52269*1.52269
02/18/2010 22:20:00*1.52269*1.52269*1.52269*1.52269
02/18/2010 22:25:00*1.52269*1.52179*1.52269*1.52179
02/18/2010 22:30:00*1.52179*1.52179*1.52179*1.52179
02/18/2010 22:35:00*1.52179*1.52179*1.52179*1.52179
02/18/2010 22:40:00*1.52179*1.52179*1.52179*1.52179
02/18/2010 22:45:00*1.52179*1.52179*1.52179*1.52179
02/18/2010 22:50:00*1.52179*1.52179*1.52179*1.52179
02/18/2010 22:55:00*1.52179*1.52179*1.52179*1.52179
02/18/2010 23:00:00*1.52179*1.52179*1.52179*1.52179
02/18/2010 23:05:00*1.52179*1.52179*1.52179*1.52179
02/18/2010 23:10:00*1.52179*1.52179*1.52179*1.52179
02/18/2010 23:15:00*1.52179*1.52179*1.52179*1.52179
02/18/2010 23:20:00*1.52179*1.52179*1.52179*1.52179
02/18/2010 23:25:00*1.52179*1.52179*1.52179*1.52179
02/18/2010 23:30:00*1.52179*1.52179*1.52179*1.52179
02/18/2010 23:35:00*1.52179*1.52179*1.52179*1.52179
02/18/2010 23:40:00*1.52179*1.52179*1.52179*1.52179
02/18/2010 23:45:00*1.52179*1.52179*1.52179*1.52179
02/18/2010 23:50:00*1.52179*1.52179*1.52179*1.52179
02/18/2010 23:55:00*1.52179*1.52179*1.52179*1.52179
02/19/2010 00:00:00*1.52179*1.52209*1.52209*1.52169
02/19/2010 00:05:00*1.52209*1.52212*1.52229*1.52169
02/19/2010 00:10:00*1.52212*1.52212*1.52212*1.52212
02/19/2010 00:15:00*1.52212*1.52212*1.52212*1.52212
02/19/2010 00:20:00*1.52212*1.52212*1.52212*1.52212
02/19/2010 00:25:00*1.52212*1.52212*1.52212*1.52212
02/19/2010 00:30:00*1.52212*1.52212*1.52212*1.52212
02/19/2010 00:35:00*1.52212*1.52354*1.52354*1.52212
02/19/2010 00:40:00*1.52354*1.52349*1.52369*1.52329
02/19/2010 00:45:00*1.52349*1.52339*1.52379*1.52309
02/19/2010 00:50:00*1.52339*1.52339*1.52339*1.52339
02/19/2010 00:55:00*1.52339*1.52359*1.52369*1.52319
02/19/2010 01:00:00*1.52359*1.52349*1.52409*1.52349
02/19/2010 01:05:00*1.52349*1.52389*1.52389*1.52319
02/19/2010 01:10:00*1.52389*1.52349*1.52389*1.52349
02/19/2010 01:15:00*1.52349*1.52449*1.52449*1.52349
02/19/2010 01:20:00*1.52449*1.52529*1.52559*1.52419
02/19/2010 01:25:00*1.52529*1.52709*1.52709*1.52529
02/19/2010 01:30:00*1.52709*1.52629*1.52709*1.52629
02/19/2010 01:35:00*1.52629*1.52713*1.52713*1.52629
02/19/2010 01:40:00*1.52713*1.52658*1.52713*1.5262
02/19/2010 01:45:00*1.52658*1.52656*1.52673*1.52631
02/19/2010 01:50:00*1.52656*1.5271*1.5271*1.52619
02/19/2010 01:55:00*1.5271*1.528*1.528*1.5271
02/19/2010 02:00:00*1.528*1.52755*1.528*1.52751
02/19/2010 02:05:00*1.52755*1.52749*1.5285*1.52749
02/19/2010 02:10:00*1.52749*1.52707*1.52749*1.52698
02/19/2010 02:15:00*1.52707*1.52795*1.52795*1.52707
02/19/2010 02:20:00*1.52795*1.5276*1.52795*1.5276
02/19/2010 02:25:00*1.5276*1.52719*1.5276*1.52709
02/19/2010 02:30:00*1.52719*1.52649*1.52719*1.52649
02/19/2010 02:35:00*1.52649*1.52584*1.52649*1.52584
02/19/2010 02:40:00*1.52584*1.52584*1.52584*1.52584
02/19/2010 02:45:00*1.52584*1.52584*1.52584*1.52584
02/19/2010 02:50:00*1.52584*1.5244*1.52585*1.52437
02/19/2010 02:55:00*1.5244*1.5244*1.52442*1.52429
02/19/2010 03:00:00*1.5244*1.5245*1.52484*1.52408
02/19/2010 03:05:00*1.5245*1.52345*1.52489*1.52342
02/19/2010 03:10:00*1.52345*1.52435*1.52449*1.52322
02/19/2010 03:15:00*1.52435*1.52429*1.52449*1.52429
02/19/2010 03:20:00*1.52429*1.52359*1.52429*1.5235
02/19/2010 03:25:00*1.52359*1.52385*1.52418*1.52359
02/19/2010 03:30:00*1.52385*1.52504*1.5253*1.52385
02/19/2010 03:35:00*1.52504*1.52443*1.52504*1.5242
02/19/2010 03:40:00*1.52443*1.5246*1.52465*1.52439
02/19/2010 03:45:00*1.5246*1.5244*1.5246*1.5244
02/19/2010 03:50:00*1.5244*1.52454*1.52454*1.5244
02/19/2010 03:55:00*1.52454*1.52384*1.52454*1.52384
02/19/2010 04:00:00*1.52384*1.52368*1.52384*1.52368
02/19/2010 04:05:00*1.52368*1.52368*1.52368*1.52368
02/19/2010 04:10:00*1.52368*1.52334*1.52368*1.52334
02/19/2010 04:15:00*1.52334*1.52334*1.52334*1.52334
02/19/2010 04:20:00*1.52334*1.523*1.52334*1.523
02/19/2010 04:25:00*1.523*1.52399*1.52399*1.523
02/19/2010 04:30:00*1.52399*1.52439*1.52439*1.52399
02/19/2010 04:35:00*1.52439*1.5241*1.52439*1.5241
02/19/2010 04:40:00*1.5241*1.5241*1.5241*1.5241
02/19/2010 04:45:00*1.5241*1.5241*1.5241*1.5241
02/19/2010 04:50:00*1.5241*1.5241*1.5241*1.5241
02/19/2010 04:55:00*1.5241*1.52435*1.52435*1.52394
02/19/2010 05:00:00*1.52435*1.52495*1.52495*1.52435
02/19/2010 05:05:00*1.52495*1.52495*1.52495*1.52495
02/19/2010 05:10:00*1.52495*1.52622*1.52649*1.52495
02/19/2010 05:15:00*1.52622*1.5267*1.52695*1.52622
02/19/2010 05:20:00*1.5267*1.52585*1.5267*1.52555
02/19/2010 05:25:00*1.52585*1.52597*1.52622*1.52583
02/19/2010 05:30:00*1.52597*1.52575*1.52599*1.5257
02/19/2010 05:35:00*1.52575*1.52559*1.52575*1.52515
02/19/2010 05:40:00*1.52559*1.52627*1.52627*1.52559
02/19/2010 05:45:00*1.52627*1.52654*1.52654*1.52627
02/19/2010 05:50:00*1.52654*1.52689*1.52694*1.52654
02/19/2010 05:55:00*1.52689*1.5263*1.52689*1.5263
02/19/2010 06:00:00*1.5263*1.5266*1.5266*1.5263
02/19/2010 06:05:00*1.5266*1.5266*1.5266*1.5266
02/19/2010 06:10:00*1.5266*1.52685*1.52685*1.5266
02/19/2010 06:15:00*1.52685*1.52629*1.52685*1.52599
02/19/2010 06:20:00*1.52629*1.52644*1.52644*1.52629
02/19/2010 06:25:00*1.52644*1.52639*1.52649*1.52639
02/19/2010 06:30:00*1.52639*1.5264*1.5264*1.52639
02/19/2010 06:35:00*1.5264*1.52672*1.52674*1.5264
02/19/2010 06:40:00*1.52672*1.52639*1.52672*1.52634
02/19/2010 06:45:00*1.52639*1.52629*1.52639*1.52619
02/19/2010 06:50:00*1.52629*1.52629*1.52629*1.52629
02/19/2010 06:55:00*1.52629*1.52519*1.52629*1.52489
02/19/2010 07:00:00*1.52519*1.52494*1.52519*1.52484
02/19/2010 07:05:00*1.52494*1.5249*1.52518*1.5249
02/19/2010 07:10:00*1.5249*1.52579*1.52579*1.5249
02/19/2010 07:15:00*1.52579*1.52595*1.52595*1.52554
02/19/2010 07:20:00*1.52595*1.52645*1.52645*1.52595
02/19/2010 07:25:00*1.52645*1.52674*1.52679*1.526
02/19/2010 07:30:00*1.52674*1.52679*1.52679*1.52659
02/19/2010 07:35:00*1.52679*1.52639*1.52679*1.5261
02/19/2010 07:40:00*1.52639*1.52549*1.52639*1.52549
02/19/2010 07:45:00*1.52549*1.52571*1.52571*1.52549
02/19/2010 07:50:00*1.52571*1.52542*1.52571*1.52542
02/19/2010 07:55:00*1.52542*1.52594*1.52604*1.52542
02/19/2010 08:00:00*1.52594*1.52594*1.52594*1.52594
02/19/2010 08:05:00*1.52594*1.52594*1.52594*1.52594
02/19/2010 08:10:00*1.52594*1.52644*1.52644*1.52594
02/19/2010 08:15:00*1.52644*1.5259*1.52665*1.5259
02/19/2010 08:20:00*1.5259*1.51925*1.5259*1.51849
02/19/2010 08:25:00*1.51925*1.51951*1.51951*1.51925
02/19/2010 08:30:00*1.51951*1.51997*1.51997*1.51951
02/19/2010 08:35:00*1.51997*1.51997*1.51997*1.51997
02/19/2010 08:40:00*1.51997*1.51997*1.51997*1.51997
02/19/2010 08:45:00*1.51997*1.51997*1.51997*1.51997
02/19/2010 08:50:00*1.51997*1.51934*1.51997*1.51934
02/19/2010 08:55:00*1.51934*1.5183*1.51934*1.5183
02/19/2010 09:00:00*1.5183*1.5166*1.5183*1.5166
02/19/2010 09:05:00*1.5166*1.51805*1.51805*1.5166
02/19/2010 09:10:00*1.51805*1.51773*1.51805*1.51773
02/19/2010 09:15:00*1.51773*1.51823*1.51823*1.51773
02/19/2010 09:20:00*1.51823*1.5191*1.5191*1.51823
02/19/2010 09:25:00*1.5191*1.51909*1.5191*1.51909
02/19/2010 09:30:00*1.51909*1.52125*1.52125*1.51909
02/19/2010 09:35:00*1.52125*1.52125*1.52125*1.52125
02/19/2010 09:40:00*1.52125*1.52125*1.52125*1.52125
02/19/2010 09:45:00*1.52125*1.52185*1.52185*1.52125
02/19/2010 09:50:00*1.52185*1.52205*1.52205*1.52185
02/19/2010 09:55:00*1.52205*1.52205*1.52205*1.52205
02/19/2010 10:00:00*1.52205*1.52339*1.52339*1.52205
02/19/2010 10:05:00*1.52339*1.52339*1.52339*1.52339
02/19/2010 10:10:00*1.52339*1.5243*1.5243*1.52339
02/19/2010 10:15:00*1.5243*1.5235*1.5243*1.52335
02/19/2010 10:20:00*1.5235*1.5235*1.5235*1.5235
02/19/2010 10:25:00*1.5235*1.5235*1.5235*1.5235
02/19/2010 10:30:00*1.5235*1.5235*1.5235*1.5235
02/19/2010 10:35:00*1.5235*1.5235*1.5235*1.5235
02/19/2010 10:40:00*1.5235*1.5235*1.5235*1.5235
02/19/2010 10:45:00*1.5235*1.5235*1.5235*1.5235
02/19/2010 10:50:00*1.5235*1.5235*1.5235*1.5235
02/19/2010 10:55:00*1.5235*1.5235*1.5235*1.5235
02/19/2010 11:00:00*1.5235*1.5235*1.5235*1.5235
02/19/2010 11:05:00*1.5235*1.5203*1.5235*1.5203
02/19/2010 11:10:00*1.5203*1.5203*1.5203*1.5203
02/19/2010 11:15:00*1.5203*1.52033*1.52082*1.5203
02/19/2010 11:20:00*1.52033*1.52033*1.52033*1.52033
02/19/2010 11:25:00*1.52033*1.52033*1.52033*1.52033
02/19/2010 11:30:00*1.52033*1.519*1.52033*1.519
02/19/2010 11:35:00*1.519*1.519*1.519*1.519
02/19/2010 11:40:00*1.519*1.519*1.519*1.519
02/19/2010 11:45:00*1.519*1.519*1.519*1.519
02/19/2010 11:50:00*1.519*1.519*1.519*1.519
02/19/2010 11:55:00*1.519*1.519*1.519*1.519
02/19/2010 12:00:00*1.519*1.51858*1.519*1.51858
02/19/2010 12:05:00*1.51858*1.51858*1.51858*1.51858
02/19/2010 12:10:00*1.51858*1.51858*1.51858*1.51858
02/19/2010 12:15:00*1.51858*1.51858*1.51858*1.51858
02/19/2010 12:20:00*1.51858*1.51798*1.51858*1.51745
02/19/2010 12:25:00*1.51798*1.51798*1.51798*1.51798
02/19/2010 12:30:00*1.51798*1.51798*1.51798*1.51798
02/19/2010 12:35:00*1.51798*1.51798*1.51798*1.51798
02/19/2010 12:40:00*1.51798*1.51798*1.51798*1.51798
02/19/2010 12:45:00*1.51798*1.51666*1.51798*1.51666
02/19/2010 12:50:00*1.51666*1.51666*1.51666*1.51666
02/19/2010 12:55:00*1.51666*1.51506*1.51666*1.51506
02/19/2010 13:00:00*1.51506*1.51471*1.51506*1.51471
02/19/2010 13:05:00*1.51471*1.51471*1.51471*1.51471
02/19/2010 13:10:00*1.51471*1.51471*1.51471*1.51471
02/19/2010 13:15:00*1.51471*1.51471*1.51471*1.51471
02/19/2010 13:20:00*1.51471*1.51471*1.51471*1.51471
02/19/2010 13:25:00*1.51471*1.51471*1.51471*1.51471
02/19/2010 13:30:00*1.51471*1.51471*1.51471*1.51471
02/19/2010 13:35:00*1.51471*1.51471*1.51471*1.51471
02/19/2010 13:40:00*1.51471*1.51471*1.51471*1.51471
02/19/2010 13:45:00*1.51471*1.51471*1.51471*1.51471
02/19/2010 13:50:00*1.51471*1.51471*1.51471*1.51471
02/19/2010 13:55:00*1.51471*1.51471*1.51471*1.51471
02/19/2010 14:00:00*1.51471*1.51471*1.51471*1.51471
02/19/2010 14:05:00*1.51471*1.51471*1.51471*1.51471
02/19/2010 14:10:00*1.51471*1.51471*1.51471*1.51471
02/19/2010 14:15:00*1.51471*1.51471*1.51471*1.51471
02/19/2010 14:20:00*1.51471*1.51516*1.51518*1.51471
02/19/2010 14:25:00*1.51516*1.51498*1.51516*1.51498
02/19/2010 14:30:00*1.51498*1.51498*1.51498*1.51498
02/19/2010 14:35:00*1.51498*1.51326*1.51498*1.51326
02/19/2010 14:40:00*1.51326*1.51326*1.51326*1.51326
02/19/2010 14:45:00*1.51326*1.51206*1.51326*1.51201
02/19/2010 14:50:00*1.51206*1.51191*1.51206*1.51191
02/19/2010 14:55:00*1.51191*1.51171*1.51191*1.51171
02/19/2010 15:00:00*1.51171*1.51191*1.51191*1.51171
02/19/2010 15:05:00*1.51191*1.51191*1.51191*1.51191
02/19/2010 15:10:00*1.51191*1.51171*1.51191*1.51171
02/19/2010 15:15:00*1.51171*1.51171*1.51171*1.51171
02/19/2010 15:20:00*1.51171*1.51171*1.51171*1.51171
02/19/2010 15:25:00*1.51171*1.51251*1.51251*1.51171
02/19/2010 15:30:00*1.51251*1.51126*1.51251*1.51126
02/19/2010 15:35:00*1.51126*1.51101*1.51216*1.51051
02/19/2010 15:40:00*1.51101*1.51101*1.51101*1.51101
02/19/2010 15:45:00*1.51101*1.51101*1.51101*1.51101
02/19/2010 15:50:00*1.51101*1.50989*1.51101*1.50989
02/19/2010 15:55:00*1.50989*1.50999*1.50999*1.50979
02/19/2010 16:00:00*1.50999*1.51009*1.51009*1.50999
02/19/2010 16:05:00*1.51009*1.51129*1.51129*1.51009
