02/17/2010 17:05:00*1.51159*1.5122*1.5122*1.51159
02/17/2010 17:10:00*1.5122*1.51205*1.5122*1.51205
02/17/2010 17:15:00*1.51205*1.51205*1.51205*1.51205
02/17/2010 17:20:00*1.51205*1.51205*1.51205*1.51205
02/17/2010 17:25:00*1.51205*1.51205*1.51205*1.51205
02/17/2010 17:30:00*1.51205*1.51205*1.51205*1.51205
02/17/2010 17:35:00*1.51205*1.51205*1.51205*1.51205
02/17/2010 17:40:00*1.51205*1.51205*1.51205*1.51205
02/17/2010 17:45:00*1.51205*1.51205*1.51205*1.51205
02/17/2010 17:50:00*1.51205*1.51205*1.51205*1.51205
02/17/2010 17:55:00*1.51205*1.51205*1.51205*1.51205
02/17/2010 18:00:00*1.51205*1.51205*1.51205*1.51205
02/17/2010 18:05:00*1.51205*1.51205*1.51205*1.51205
02/17/2010 18:10:00*1.51205*1.51205*1.51205*1.51205
02/17/2010 18:15:00*1.51205*1.51205*1.51205*1.51205
02/17/2010 18:20:00*1.51205*1.51205*1.51205*1.51205
02/17/2010 18:25:00*1.51205*1.51205*1.51205*1.51205
02/17/2010 18:30:00*1.51205*1.51205*1.51205*1.51205
02/17/2010 18:35:00*1.51205*1.51205*1.51205*1.51205
02/17/2010 18:40:00*1.51205*1.51205*1.51205*1.51205
02/17/2010 18:45:00*1.51205*1.51205*1.51205*1.51205
02/17/2010 18:50:00*1.51205*1.51205*1.51205*1.51205
02/17/2010 18:55:00*1.51205*1.51205*1.51205*1.51205
02/17/2010 19:00:00*1.51205*1.51019*1.51205*1.51019
02/17/2010 19:05:00*1.51019*1.51019*1.51019*1.51019
02/17/2010 19:10:00*1.51019*1.51019*1.51019*1.51019
02/17/2010 19:15:00*1.51019*1.50989*1.51019*1.50989
02/17/2010 19:20:00*1.50989*1.51009*1.51009*1.50989
02/17/2010 19:25:00*1.51009*1.51009*1.51009*1.51009
02/17/2010 19:30:00*1.51009*1.51009*1.51009*1.51009
02/17/2010 19:35:00*1.51009*1.51009*1.51009*1.51009
02/17/2010 19:40:00*1.51009*1.51009*1.51009*1.51009
02/17/2010 19:45:00*1.51009*1.51009*1.51009*1.51009
02/17/2010 19:50:00*1.51009*1.51009*1.51009*1.51009
02/17/2010 19:55:00*1.51009*1.51009*1.51009*1.51009
02/17/2010 20:00:00*1.51009*1.51039*1.51069*1.51009
02/17/2010 20:05:00*1.51039*1.51059*1.51059*1.51039
02/17/2010 20:10:00*1.51059*1.51059*1.51059*1.51059
02/17/2010 20:15:00*1.51059*1.51104*1.51104*1.51059
02/17/2010 20:20:00*1.51104*1.51159*1.51159*1.51104
02/17/2010 20:25:00*1.51159*1.51159*1.51159*1.51159
02/17/2010 20:30:00*1.51159*1.51159*1.51159*1.51159
02/17/2010 20:35:00*1.51159*1.51159*1.51159*1.51159
02/17/2010 20:40:00*1.51159*1.51159*1.51159*1.51159
02/17/2010 20:45:00*1.51159*1.51159*1.51159*1.51159
02/17/2010 20:50:00*1.51159*1.51159*1.51159*1.51159
02/17/2010 20:55:00*1.51159*1.51159*1.51159*1.51159
02/17/2010 21:00:00*1.51159*1.51309*1.51309*1.51159
02/17/2010 21:05:00*1.51309*1.51309*1.51309*1.51309
02/17/2010 21:10:00*1.51309*1.51309*1.51309*1.51309
02/17/2010 21:15:00*1.51309*1.51309*1.51309*1.51309
02/17/2010 21:20:00*1.51309*1.51159*1.51309*1.51159
02/17/2010 21:25:00*1.51159*1.51159*1.51159*1.51159
02/17/2010 21:30:00*1.51159*1.51159*1.51159*1.51159
02/17/2010 21:35:00*1.51159*1.51159*1.51159*1.51159
02/17/2010 21:40:00*1.51159*1.51159*1.51159*1.51159
02/17/2010 21:45:00*1.51159*1.51159*1.51159*1.51159
02/17/2010 21:50:00*1.51159*1.51159*1.51159*1.51159
02/17/2010 21:55:00*1.51159*1.51159*1.51159*1.51159
02/17/2010 22:00:00*1.51159*1.51159*1.51159*1.51159
02/17/2010 22:05:00*1.51159*1.51159*1.51159*1.51159
02/17/2010 22:10:00*1.51159*1.51159*1.51159*1.51159
02/17/2010 22:15:00*1.51159*1.51159*1.51159*1.51159
02/17/2010 22:20:00*1.51159*1.51159*1.51159*1.51159
02/17/2010 22:25:00*1.51159*1.51159*1.51159*1.51159
02/17/2010 22:30:00*1.51159*1.51159*1.51159*1.51159
02/17/2010 22:35:00*1.51159*1.51159*1.51159*1.51159
02/17/2010 22:40:00*1.51159*1.51159*1.51159*1.51159
02/17/2010 22:45:00*1.51159*1.51159*1.51159*1.51159
02/17/2010 22:50:00*1.51159*1.51159*1.51159*1.51159
02/17/2010 22:55:00*1.51159*1.51159*1.51159*1.51159
02/17/2010 23:00:00*1.51159*1.51159*1.51159*1.51159
02/17/2010 23:05:00*1.51159*1.51149*1.51159*1.51149
02/17/2010 23:10:00*1.51149*1.51149*1.51149*1.51149
02/17/2010 23:15:00*1.51149*1.51149*1.51149*1.51149
02/17/2010 23:20:00*1.51149*1.51149*1.51149*1.51149
02/17/2010 23:25:00*1.51149*1.51149*1.51149*1.51149
02/17/2010 23:30:00*1.51149*1.51149*1.51149*1.51149
02/17/2010 23:35:00*1.51149*1.51149*1.51149*1.51149
02/17/2010 23:40:00*1.51149*1.51149*1.51149*1.51149
02/17/2010 23:45:00*1.51149*1.51149*1.51149*1.51149
02/17/2010 23:50:00*1.51149*1.51149*1.51149*1.51149
02/17/2010 23:55:00*1.51149*1.51149*1.51149*1.51149
02/18/2010 00:00:00*1.51149*1.51149*1.51149*1.51149
02/18/2010 00:05:00*1.51149*1.51189*1.51189*1.51149
02/18/2010 00:10:00*1.51189*1.51189*1.51189*1.51189
02/18/2010 00:15:00*1.51189*1.51199*1.51199*1.51189
02/18/2010 00:20:00*1.51199*1.51249*1.51249*1.51199
02/18/2010 00:25:00*1.51249*1.51249*1.51249*1.51249
02/18/2010 00:30:00*1.51249*1.51289*1.51289*1.51249
02/18/2010 00:35:00*1.51289*1.51289*1.51289*1.51289
02/18/2010 00:40:00*1.51289*1.51289*1.51289*1.51289
02/18/2010 00:45:00*1.51289*1.51289*1.51289*1.51289
02/18/2010 00:50:00*1.51289*1.51289*1.51289*1.51289
02/18/2010 00:55:00*1.51289*1.51289*1.51289*1.51289
02/18/2010 01:00:00*1.51289*1.51399*1.51399*1.51279
02/18/2010 01:05:00*1.51399*1.51409*1.51409*1.51309
02/18/2010 01:10:00*1.51409*1.51429*1.51429*1.51379
02/18/2010 01:15:00*1.51429*1.51419*1.51429*1.51419
02/18/2010 01:20:00*1.51419*1.51409*1.51419*1.51409
02/18/2010 01:25:00*1.51409*1.51359*1.51409*1.51359
02/18/2010 01:30:00*1.51359*1.51299*1.51359*1.51269
02/18/2010 01:35:00*1.51299*1.51359*1.51359*1.51279
02/18/2010 01:40:00*1.51359*1.51359*1.51359*1.51359
02/18/2010 01:45:00*1.51359*1.51279*1.51359*1.51279
02/18/2010 01:50:00*1.51279*1.51435*1.51435*1.51279
02/18/2010 01:55:00*1.51435*1.51382*1.51435*1.51382
02/18/2010 02:00:00*1.51382*1.51373*1.51401*1.5137
02/18/2010 02:05:00*1.51373*1.5136*1.51373*1.5133
02/18/2010 02:10:00*1.5136*1.5136*1.5136*1.5136
02/18/2010 02:15:00*1.5136*1.51422*1.51422*1.5136
02/18/2010 02:20:00*1.51422*1.5145*1.5145*1.51422
02/18/2010 02:25:00*1.5145*1.51539*1.51539*1.5145
02/18/2010 02:30:00*1.51539*1.5169*1.5169*1.51539
02/18/2010 02:35:00*1.5169*1.5189*1.51937*1.5169
02/18/2010 02:40:00*1.5189*1.51877*1.5189*1.51877
02/18/2010 02:45:00*1.51877*1.52034*1.52034*1.51869
02/18/2010 02:50:00*1.52034*1.5196*1.52034*1.5196
02/18/2010 02:55:00*1.5196*1.51855*1.5196*1.51855
02/18/2010 03:00:00*1.51855*1.5189*1.51927*1.51855
02/18/2010 03:05:00*1.5189*1.51854*1.5189*1.51805
02/18/2010 03:10:00*1.51854*1.5184*1.51854*1.51768
02/18/2010 03:15:00*1.5184*1.51804*1.5184*1.51804
02/18/2010 03:20:00*1.51804*1.51899*1.51899*1.51804
02/18/2010 03:25:00*1.51899*1.52*1.52027*1.51899
02/18/2010 03:30:00*1.52*1.51994*1.52*1.51944
02/18/2010 03:35:00*1.51994*1.51919*1.51994*1.51914
02/18/2010 03:40:00*1.51919*1.51875*1.51919*1.51845
02/18/2010 03:45:00*1.51875*1.51904*1.5193*1.51875
02/18/2010 03:50:00*1.51904*1.51924*1.51979*1.51894
02/18/2010 03:55:00*1.51924*1.51862*1.51929*1.51859
02/18/2010 04:00:00*1.51862*1.519*1.519*1.51811
02/18/2010 04:05:00*1.519*1.51946*1.51949*1.51875
02/18/2010 04:10:00*1.51946*1.51954*1.51954*1.51904
02/18/2010 04:15:00*1.51954*1.51845*1.51954*1.51845
02/18/2010 04:20:00*1.51845*1.51834*1.5191*1.51796
02/18/2010 04:25:00*1.51834*1.51794*1.51834*1.51775
02/18/2010 04:30:00*1.51794*1.51772*1.51827*1.51772
02/18/2010 04:35:00*1.51772*1.51807*1.51807*1.51772
02/18/2010 04:40:00*1.51807*1.51789*1.51807*1.51785
02/18/2010 04:45:00*1.51789*1.51754*1.5179*1.51754
02/18/2010 04:50:00*1.51754*1.51704*1.51785*1.51704
02/18/2010 04:55:00*1.51704*1.51704*1.51704*1.51692
02/18/2010 05:00:00*1.51704*1.51783*1.51783*1.51704
02/18/2010 05:05:00*1.51783*1.51694*1.51789*1.51694
02/18/2010 05:10:00*1.51694*1.51729*1.51729*1.51694
02/18/2010 05:15:00*1.51729*1.51754*1.51769*1.51729
02/18/2010 05:20:00*1.51754*1.51779*1.51799*1.51739
02/18/2010 05:25:00*1.51779*1.51734*1.51779*1.51724
02/18/2010 05:30:00*1.51734*1.5172*1.51734*1.51669
02/18/2010 05:35:00*1.5172*1.51789*1.51789*1.51695
02/18/2010 05:40:00*1.51789*1.51752*1.51791*1.51752
02/18/2010 05:45:00*1.51752*1.51759*1.51779*1.5175
02/18/2010 05:50:00*1.51759*1.5176*1.51764*1.51745
02/18/2010 05:55:00*1.5176*1.51824*1.51836*1.5176
02/18/2010 06:00:00*1.51824*1.51797*1.51824*1.51797
02/18/2010 06:05:00*1.51797*1.51844*1.51852*1.51797
02/18/2010 06:10:00*1.51844*1.51912*1.51912*1.51844
02/18/2010 06:15:00*1.51912*1.51887*1.51912*1.51854
02/18/2010 06:20:00*1.51887*1.51884*1.51887*1.51877
02/18/2010 06:25:00*1.51884*1.51919*1.51919*1.51884
02/18/2010 06:30:00*1.51919*1.51939*1.51939*1.51904
02/18/2010 06:35:00*1.51939*1.51909*1.51949*1.51909
02/18/2010 06:40:00*1.51909*1.51899*1.51909*1.51884
02/18/2010 06:45:00*1.51899*1.51942*1.51949*1.51891
02/18/2010 06:50:00*1.51942*1.51989*1.51994*1.51942
02/18/2010 06:55:00*1.51989*1.51995*1.51995*1.51959
02/18/2010 07:00:00*1.51995*1.52014*1.52049*1.51995
02/18/2010 07:05:00*1.52014*1.52029*1.52059*1.52014
02/18/2010 07:10:00*1.52029*1.52113*1.5212*1.52009
02/18/2010 07:15:00*1.52113*1.52139*1.52141*1.52089
02/18/2010 07:20:00*1.52139*1.52113*1.52141*1.52067
02/18/2010 07:25:00*1.52113*1.52042*1.52113*1.52002
02/18/2010 07:30:00*1.52042*1.51959*1.52042*1.51959
02/18/2010 07:35:00*1.51959*1.51905*1.5201*1.51905
02/18/2010 07:40:00*1.51905*1.51934*1.51934*1.51894
02/18/2010 07:45:00*1.51934*1.51934*1.51934*1.51904
02/18/2010 07:50:00*1.51934*1.51899*1.51934*1.51899
02/18/2010 07:55:00*1.51899*1.51915*1.51925*1.51899
02/18/2010 08:00:00*1.51915*1.51909*1.51929*1.51909
02/18/2010 08:05:00*1.51909*1.51919*1.51924*1.51909
02/18/2010 08:10:00*1.51919*1.52029*1.52029*1.51919
02/18/2010 08:15:00*1.52029*1.5203*1.5203*1.52029
02/18/2010 08:20:00*1.5203*1.52007*1.52059*1.52007
02/18/2010 08:25:00*1.52007*1.5202*1.5202*1.52007
02/18/2010 08:30:00*1.5202*1.52075*1.52101*1.52007
02/18/2010 08:35:00*1.52075*1.52075*1.52075*1.52075
02/18/2010 08:40:00*1.52075*1.52175*1.52175*1.52075
02/18/2010 08:45:00*1.52175*1.52229*1.52247*1.52175
02/18/2010 08:50:00*1.52229*1.52229*1.52229*1.52229
02/18/2010 08:55:00*1.52229*1.52185*1.5225*1.52185
02/18/2010 09:00:00*1.52185*1.52185*1.52185*1.52185
02/18/2010 09:05:00*1.52185*1.52227*1.52227*1.52185
02/18/2010 09:10:00*1.52227*1.52167*1.52227*1.52162
02/18/2010 09:15:00*1.52167*1.52129*1.52167*1.52119
02/18/2010 09:20:00*1.52129*1.52224*1.52224*1.52129
02/18/2010 09:25:00*1.52224*1.52164*1.52224*1.52164
02/18/2010 09:30:00*1.52164*1.52038*1.52164*1.52032
02/18/2010 09:35:00*1.52038*1.52038*1.52038*1.52038
02/18/2010 09:40:00*1.52038*1.51879*1.52038*1.51879
02/18/2010 09:45:00*1.51879*1.51879*1.51879*1.51879
02/18/2010 09:50:00*1.51879*1.51925*1.51925*1.51879
02/18/2010 09:55:00*1.51925*1.51856*1.51925*1.51856
02/18/2010 10:00:00*1.51856*1.5188*1.51899*1.5185
02/18/2010 10:05:00*1.5188*1.5188*1.5188*1.5188
02/18/2010 10:10:00*1.5188*1.51869*1.5188*1.51869
02/18/2010 10:15:00*1.51869*1.51809*1.51869*1.51809
02/18/2010 10:20:00*1.51809*1.5184*1.51845*1.51809
02/18/2010 10:25:00*1.5184*1.5184*1.5184*1.5184
02/18/2010 10:30:00*1.5184*1.51889*1.51889*1.5184
02/18/2010 10:35:00*1.51889*1.51889*1.51889*1.51889
02/18/2010 10:40:00*1.51889*1.51824*1.51889*1.51824
02/18/2010 10:45:00*1.51824*1.51869*1.51879*1.51824
02/18/2010 10:50:00*1.51869*1.51827*1.51869*1.51824
02/18/2010 10:55:00*1.51827*1.51704*1.51827*1.51704
02/18/2010 11:00:00*1.51704*1.51639*1.51704*1.51617
02/18/2010 11:05:00*1.51639*1.51592*1.51652*1.51592
02/18/2010 11:10:00*1.51592*1.51624*1.5163*1.51592
02/18/2010 11:15:00*1.51624*1.51529*1.51624*1.51529
02/18/2010 11:20:00*1.51529*1.51575*1.51575*1.51529
02/18/2010 11:25:00*1.51575*1.5163*1.5167*1.51575
02/18/2010 11:30:00*1.5163*1.51729*1.51739*1.5163
02/18/2010 11:35:00*1.51729*1.51731*1.51731*1.51726
02/18/2010 11:40:00*1.51731*1.5179*1.5179*1.51731
02/18/2010 11:45:00*1.5179*1.51789*1.51795*1.51768
02/18/2010 11:50:00*1.51789*1.51817*1.51832*1.51773
02/18/2010 11:55:00*1.51817*1.51817*1.51817*1.51817
02/18/2010 12:00:00*1.51817*1.51817*1.51817*1.51817
02/18/2010 12:05:00*1.51817*1.51843*1.51873*1.51817
02/18/2010 12:10:00*1.51843*1.5188*1.5188*1.51843
02/18/2010 12:15:00*1.5188*1.5185*1.51905*1.5185
02/18/2010 12:20:00*1.5185*1.51892*1.51898*1.5185
02/18/2010 12:25:00*1.51892*1.51913*1.51925*1.51889
02/18/2010 12:30:00*1.51913*1.51854*1.51913*1.51854
02/18/2010 12:35:00*1.51854*1.51926*1.51926*1.51854
02/18/2010 12:40:00*1.51926*1.51962*1.51969*1.51926
02/18/2010 12:45:00*1.51962*1.51962*1.51962*1.51962
02/18/2010 12:50:00*1.51962*1.51962*1.51962*1.51962
02/18/2010 12:55:00*1.51962*1.51962*1.51962*1.51962
02/18/2010 13:00:00*1.51962*1.51947*1.51992*1.51947
02/18/2010 13:05:00*1.51947*1.51947*1.51947*1.51947
02/18/2010 13:10:00*1.51947*1.51902*1.51987*1.51897
02/18/2010 13:15:00*1.51902*1.51982*1.51987*1.51882
02/18/2010 13:20:00*1.51982*1.51917*1.51982*1.51912
02/18/2010 13:25:00*1.51917*1.51932*1.51962*1.51892
02/18/2010 13:30:00*1.51932*1.51862*1.51932*1.51862
02/18/2010 13:35:00*1.51862*1.51862*1.51862*1.51862
02/18/2010 13:40:00*1.51862*1.51857*1.51862*1.51857
02/18/2010 13:45:00*1.51857*1.51837*1.51862*1.51837
02/18/2010 13:50:00*1.51837*1.51837*1.51837*1.51837
02/18/2010 13:55:00*1.51837*1.51837*1.51837*1.51837
02/18/2010 14:00:00*1.51837*1.51792*1.51857*1.51767
02/18/2010 14:05:00*1.51792*1.51792*1.51792*1.51792
02/18/2010 14:10:00*1.51792*1.51767*1.51792*1.51767
02/18/2010 14:15:00*1.51767*1.51757*1.51767*1.51757
02/18/2010 14:20:00*1.51757*1.51737*1.51757*1.51737
02/18/2010 14:25:00*1.51737*1.51677*1.51737*1.51677
02/18/2010 14:30:00*1.51677*1.51687*1.51692*1.51677
02/18/2010 14:35:00*1.51687*1.51737*1.5176*1.51687
02/18/2010 14:40:00*1.51737*1.51697*1.51737*1.51697
02/18/2010 14:45:00*1.51697*1.51662*1.51697*1.51637
02/18/2010 14:50:00*1.51662*1.51647*1.51662*1.51647
02/18/2010 14:55:00*1.51647*1.51692*1.51692*1.51647
02/18/2010 15:00:00*1.51692*1.51662*1.51692*1.51662
02/18/2010 15:05:00*1.51662*1.51642*1.51662*1.51642
02/18/2010 15:10:00*1.51642*1.51662*1.51662*1.51642
02/18/2010 15:15:00*1.51662*1.51662*1.51662*1.51662
02/18/2010 15:20:00*1.51662*1.51662*1.51662*1.51662
02/18/2010 15:25:00*1.51662*1.51662*1.51662*1.51662
02/18/2010 15:30:00*1.51662*1.51687*1.51687*1.51662
02/18/2010 15:35:00*1.51687*1.51677*1.51692*1.51677
02/18/2010 15:40:00*1.51677*1.51632*1.51677*1.51632
02/18/2010 15:45:00*1.51632*1.51632*1.51632*1.51632
02/18/2010 15:50:00*1.51632*1.51519*1.51642*1.51519
02/18/2010 15:55:00*1.51519*1.51529*1.51607*1.51519
02/18/2010 16:00:00*1.51529*1.51529*1.51529*1.51434
02/18/2010 16:05:00*1.51529*1.5163*1.5163*1.51434
02/18/2010 16:10:00*1.5163*1.51662*1.51662*1.51559
02/18/2010 16:15:00*1.51662*1.51637*1.51662*1.51504
02/18/2010 16:20:00*1.51637*1.51559*1.51637*1.51559
02/18/2010 16:25:00*1.51559*1.51617*1.51617*1.51559
02/18/2010 16:30:00*1.51617*1.51637*1.51637*1.51459
02/18/2010 16:35:00*1.51637*1.51637*1.51637*1.51637
02/18/2010 16:40:00*1.51637*1.51637*1.51637*1.51637
02/18/2010 16:45:00*1.51637*1.51637*1.51637*1.51637
02/18/2010 16:50:00*1.51637*1.51637*1.51637*1.51637
02/18/2010 16:55:00*1.51637*1.51637*1.51637*1.51637
02/18/2010 17:00:00*1.51637*1.52119*1.52119*1.51637
