02/16/2010 17:05:00*1.50334*1.50539*1.50539*1.50334
02/16/2010 17:10:00*1.50539*1.50509*1.50539*1.50509
02/16/2010 17:15:00*1.50509*1.50509*1.50509*1.50509
02/16/2010 17:20:00*1.50509*1.50449*1.50509*1.50449
02/16/2010 17:25:00*1.50449*1.50449*1.50449*1.50449
02/16/2010 17:30:00*1.50449*1.50449*1.50449*1.50449
02/16/2010 17:35:00*1.50449*1.50449*1.50449*1.50449
02/16/2010 17:40:00*1.50449*1.50449*1.50449*1.50449
02/16/2010 17:45:00*1.50449*1.50449*1.50449*1.50449
02/16/2010 17:50:00*1.50449*1.50449*1.50449*1.50449
02/16/2010 17:55:00*1.50449*1.50449*1.50449*1.50449
02/16/2010 18:00:00*1.50449*1.50449*1.50449*1.50449
02/16/2010 18:05:00*1.50449*1.50449*1.50449*1.50449
02/16/2010 18:10:00*1.50449*1.50449*1.50449*1.50449
02/16/2010 18:15:00*1.50449*1.50449*1.50449*1.50449
02/16/2010 18:20:00*1.50449*1.50449*1.50449*1.50449
02/16/2010 18:25:00*1.50449*1.50449*1.50449*1.50449
02/16/2010 18:30:00*1.50449*1.50449*1.50449*1.50449
02/16/2010 18:35:00*1.50449*1.50449*1.50449*1.50449
02/16/2010 18:40:00*1.50449*1.50449*1.50449*1.50449
02/16/2010 18:45:00*1.50449*1.50449*1.50449*1.50449
02/16/2010 18:50:00*1.50449*1.50449*1.50449*1.50449
02/16/2010 18:55:00*1.50449*1.50449*1.50449*1.50449
02/16/2010 19:00:00*1.50449*1.50449*1.50449*1.50449
02/16/2010 19:05:00*1.50449*1.50449*1.50449*1.50449
02/16/2010 19:10:00*1.50449*1.50449*1.50449*1.50449
02/16/2010 19:15:00*1.50449*1.50449*1.50449*1.50449
02/16/2010 19:20:00*1.50449*1.50449*1.50449*1.50449
02/16/2010 19:25:00*1.50449*1.50449*1.50449*1.50449
02/16/2010 19:30:00*1.50449*1.50449*1.50449*1.50449
02/16/2010 19:35:00*1.50449*1.50449*1.50449*1.50449
02/16/2010 19:40:00*1.50449*1.50449*1.50449*1.50449
02/16/2010 19:45:00*1.50449*1.50449*1.50449*1.50449
02/16/2010 19:50:00*1.50449*1.50449*1.50449*1.50449
02/16/2010 19:55:00*1.50449*1.50449*1.50449*1.50449
02/16/2010 20:00:00*1.50449*1.50449*1.50449*1.50449
02/16/2010 20:05:00*1.50449*1.50449*1.50449*1.50449
02/16/2010 20:10:00*1.50449*1.50449*1.50449*1.50449
02/16/2010 20:15:00*1.50449*1.50449*1.50449*1.50449
02/16/2010 20:20:00*1.50449*1.50449*1.50449*1.50449
02/16/2010 20:25:00*1.50449*1.50449*1.50449*1.50449
02/16/2010 20:30:00*1.50449*1.50449*1.50449*1.50449
02/16/2010 20:35:00*1.50449*1.50449*1.50449*1.50449
02/16/2010 20:40:00*1.50449*1.50449*1.50449*1.50449
02/16/2010 20:45:00*1.50449*1.50449*1.50449*1.50449
02/16/2010 20:50:00*1.50449*1.50449*1.50449*1.50449
02/16/2010 20:55:00*1.50449*1.50449*1.50449*1.50449
02/16/2010 21:00:00*1.50449*1.50449*1.50449*1.50449
02/16/2010 21:05:00*1.50449*1.50449*1.50449*1.50449
02/16/2010 21:10:00*1.50449*1.50449*1.50449*1.50449
02/16/2010 21:15:00*1.50449*1.50449*1.50449*1.50449
02/16/2010 21:20:00*1.50449*1.50449*1.50449*1.50449
02/16/2010 21:25:00*1.50449*1.50449*1.50449*1.50449
02/16/2010 21:30:00*1.50449*1.50449*1.50449*1.50449
02/16/2010 21:35:00*1.50449*1.50449*1.50449*1.50449
02/16/2010 21:40:00*1.50449*1.50449*1.50449*1.50449
02/16/2010 21:45:00*1.50449*1.50449*1.50449*1.50449
02/16/2010 21:50:00*1.50449*1.50449*1.50449*1.50449
02/16/2010 21:55:00*1.50449*1.50449*1.50449*1.50449
02/16/2010 22:00:00*1.50449*1.50449*1.50449*1.50449
02/16/2010 22:05:00*1.50449*1.50449*1.50449*1.50449
02/16/2010 22:10:00*1.50449*1.50449*1.50449*1.50449
02/16/2010 22:15:00*1.50449*1.50449*1.50449*1.50449
02/16/2010 22:20:00*1.50449*1.50449*1.50449*1.50449
02/16/2010 22:25:00*1.50449*1.50449*1.50449*1.50449
02/16/2010 22:30:00*1.50449*1.50449*1.50449*1.50449
02/16/2010 22:35:00*1.50449*1.50449*1.50449*1.50449
02/16/2010 22:40:00*1.50449*1.50449*1.50449*1.50449
02/16/2010 22:45:00*1.50449*1.50449*1.50449*1.50449
02/16/2010 22:50:00*1.50449*1.50449*1.50449*1.50449
02/16/2010 22:55:00*1.50449*1.50449*1.50449*1.50449
02/16/2010 23:00:00*1.50449*1.50449*1.50449*1.50449
02/16/2010 23:05:00*1.50449*1.50449*1.50449*1.50449
02/16/2010 23:10:00*1.50449*1.50449*1.50449*1.50449
02/16/2010 23:15:00*1.50449*1.50449*1.50449*1.50449
02/16/2010 23:20:00*1.50449*1.50449*1.50449*1.50449
02/16/2010 23:25:00*1.50449*1.50449*1.50449*1.50449
02/16/2010 23:30:00*1.50449*1.50449*1.50449*1.50449
02/16/2010 23:35:00*1.50449*1.50449*1.50449*1.50449
02/16/2010 23:40:00*1.50449*1.50449*1.50449*1.50449
02/16/2010 23:45:00*1.50449*1.50449*1.50449*1.50449
02/16/2010 23:50:00*1.50449*1.50449*1.50449*1.50449
02/16/2010 23:55:00*1.50449*1.50449*1.50449*1.50449
02/17/2010 00:00:00*1.50449*1.50449*1.50449*1.50449
02/17/2010 00:05:00*1.50449*1.50449*1.50449*1.50449
02/17/2010 00:10:00*1.50449*1.50449*1.50449*1.50449
02/17/2010 00:15:00*1.50449*1.50449*1.50449*1.50449
02/17/2010 00:20:00*1.50449*1.50449*1.50449*1.50449
02/17/2010 00:25:00*1.50449*1.50479*1.50479*1.50449
02/17/2010 00:30:00*1.50479*1.50479*1.50479*1.50479
02/17/2010 00:35:00*1.50479*1.50479*1.50479*1.50479
02/17/2010 00:40:00*1.50479*1.50479*1.50479*1.50479
02/17/2010 00:45:00*1.50479*1.50479*1.50479*1.50479
02/17/2010 00:50:00*1.50479*1.50459*1.50479*1.50459
02/17/2010 00:55:00*1.50459*1.50459*1.50479*1.50449
02/17/2010 01:00:00*1.50459*1.50459*1.50459*1.50459
02/17/2010 01:05:00*1.50459*1.50459*1.50459*1.50459
02/17/2010 01:10:00*1.50459*1.50459*1.50459*1.50459
02/17/2010 01:15:00*1.50459*1.50439*1.50459*1.50439
02/17/2010 01:20:00*1.50439*1.50439*1.50439*1.50439
02/17/2010 01:25:00*1.50439*1.50439*1.50439*1.50439
02/17/2010 01:30:00*1.50439*1.50429*1.50439*1.50429
02/17/2010 01:35:00*1.50429*1.50419*1.50429*1.50419
02/17/2010 01:40:00*1.50419*1.50419*1.50419*1.50419
02/17/2010 01:45:00*1.50419*1.50539*1.50539*1.50419
02/17/2010 01:50:00*1.50539*1.50539*1.50539*1.50539
02/17/2010 01:55:00*1.50539*1.50539*1.50539*1.50529
02/17/2010 02:00:00*1.50539*1.50649*1.50679*1.50539
02/17/2010 02:05:00*1.50649*1.50719*1.50739*1.50649
02/17/2010 02:10:00*1.50719*1.50749*1.50749*1.50719
02/17/2010 02:15:00*1.50749*1.50729*1.50749*1.50729
02/17/2010 02:20:00*1.50729*1.50769*1.50769*1.50729
02/17/2010 02:25:00*1.50769*1.50769*1.50789*1.50769
02/17/2010 02:30:00*1.50769*1.50749*1.50769*1.50749
02/17/2010 02:35:00*1.50749*1.50669*1.50749*1.50619
02/17/2010 02:40:00*1.50669*1.50639*1.50669*1.50639
02/17/2010 02:45:00*1.50639*1.50499*1.50639*1.50499
02/17/2010 02:50:00*1.50499*1.50499*1.50519*1.50499
02/17/2010 02:55:00*1.50499*1.50499*1.50499*1.50499
02/17/2010 03:00:00*1.50499*1.50499*1.50499*1.50499
02/17/2010 03:05:00*1.50499*1.50509*1.50509*1.50469
02/17/2010 03:10:00*1.50509*1.50449*1.50509*1.50449
02/17/2010 03:15:00*1.50449*1.50509*1.50509*1.50449
02/17/2010 03:20:00*1.50509*1.50509*1.50509*1.50509
02/17/2010 03:25:00*1.50509*1.50539*1.50539*1.50509
02/17/2010 03:30:00*1.50539*1.50559*1.50569*1.50539
02/17/2010 03:35:00*1.50559*1.50569*1.50579*1.50559
02/17/2010 03:40:00*1.50569*1.50569*1.50569*1.50569
02/17/2010 03:45:00*1.50569*1.50539*1.50569*1.50499
02/17/2010 03:50:00*1.50539*1.50509*1.50539*1.50509
02/17/2010 03:55:00*1.50509*1.50509*1.50509*1.50509
02/17/2010 04:00:00*1.50509*1.50539*1.50539*1.50509
02/17/2010 04:05:00*1.50539*1.50339*1.50569*1.50319
02/17/2010 04:10:00*1.50339*1.50419*1.50419*1.50339
02/17/2010 04:15:00*1.50419*1.50469*1.50469*1.50419
02/17/2010 04:20:00*1.50469*1.50539*1.50539*1.50449
02/17/2010 04:25:00*1.50539*1.50539*1.50539*1.50539
02/17/2010 04:30:00*1.50539*1.50509*1.50539*1.50509
02/17/2010 04:35:00*1.50509*1.50539*1.50549*1.50509
02/17/2010 04:40:00*1.50539*1.50529*1.50539*1.50529
02/17/2010 04:45:00*1.50529*1.50479*1.50529*1.50479
02/17/2010 04:50:00*1.50479*1.50509*1.50509*1.50479
02/17/2010 04:55:00*1.50509*1.50529*1.50529*1.50509
02/17/2010 05:00:00*1.50529*1.50529*1.50529*1.50529
02/17/2010 05:05:00*1.50529*1.50569*1.50589*1.50529
02/17/2010 05:10:00*1.50569*1.50529*1.50569*1.50529
02/17/2010 05:15:00*1.50529*1.50549*1.50549*1.50529
02/17/2010 05:20:00*1.50549*1.50569*1.50599*1.50549
02/17/2010 05:25:00*1.50569*1.50609*1.50629*1.50569
02/17/2010 05:30:00*1.50609*1.50639*1.50649*1.50609
02/17/2010 05:35:00*1.50639*1.50639*1.50669*1.50629
02/17/2010 05:40:00*1.50639*1.50629*1.50639*1.50609
02/17/2010 05:45:00*1.50629*1.50609*1.50629*1.50609
02/17/2010 05:50:00*1.50609*1.50609*1.50609*1.50609
02/17/2010 05:55:00*1.50609*1.50609*1.50609*1.50609
02/17/2010 06:00:00*1.50609*1.50689*1.50689*1.50609
02/17/2010 06:05:00*1.50689*1.50699*1.50699*1.50659
02/17/2010 06:10:00*1.50699*1.50719*1.50739*1.50699
02/17/2010 06:15:00*1.50719*1.50679*1.50719*1.50659
02/17/2010 06:20:00*1.50679*1.50699*1.50699*1.50679
02/17/2010 06:25:00*1.50699*1.50699*1.50699*1.50659
02/17/2010 06:30:00*1.50699*1.50689*1.50719*1.50689
02/17/2010 06:35:00*1.50689*1.50719*1.50719*1.50689
02/17/2010 06:40:00*1.50719*1.50679*1.50719*1.50679
02/17/2010 06:45:00*1.50679*1.50659*1.50699*1.50649
02/17/2010 06:50:00*1.50659*1.50689*1.50699*1.50659
02/17/2010 06:55:00*1.50689*1.50649*1.50689*1.50649
02/17/2010 07:00:00*1.50649*1.50649*1.50659*1.50649
02/17/2010 07:05:00*1.50649*1.50639*1.50649*1.50639
02/17/2010 07:10:00*1.50639*1.50639*1.50639*1.50639
02/17/2010 07:15:00*1.50639*1.50549*1.50639*1.50539
02/17/2010 07:20:00*1.50549*1.50539*1.50549*1.50529
02/17/2010 07:25:00*1.50539*1.50479*1.50539*1.50469
02/17/2010 07:30:00*1.50479*1.50469*1.50479*1.50459
02/17/2010 07:35:00*1.50469*1.50469*1.50469*1.50469
02/17/2010 07:40:00*1.50469*1.50439*1.50469*1.50439
02/17/2010 07:45:00*1.50439*1.50439*1.50439*1.50439
02/17/2010 07:50:00*1.50439*1.50439*1.50439*1.50439
02/17/2010 07:55:00*1.50439*1.50449*1.50489*1.50439
02/17/2010 08:00:00*1.50449*1.50389*1.50449*1.50379
02/17/2010 08:05:00*1.50389*1.50419*1.50419*1.50379
02/17/2010 08:10:00*1.50419*1.50399*1.50419*1.50399
02/17/2010 08:15:00*1.50399*1.50419*1.50419*1.50399
02/17/2010 08:20:00*1.50419*1.50519*1.50519*1.50419
02/17/2010 08:25:00*1.50519*1.50549*1.50549*1.50519
02/17/2010 08:30:00*1.50549*1.50519*1.50549*1.50519
02/17/2010 08:35:00*1.50519*1.50559*1.50559*1.50519
02/17/2010 08:40:00*1.50559*1.50539*1.50559*1.50539
02/17/2010 08:45:00*1.50539*1.50539*1.50539*1.50539
02/17/2010 08:50:00*1.50539*1.50509*1.50539*1.50509
02/17/2010 08:55:00*1.50509*1.50529*1.50529*1.50509
02/17/2010 09:00:00*1.50529*1.50489*1.50529*1.50489
02/17/2010 09:05:00*1.50489*1.50489*1.50489*1.50489
02/17/2010 09:10:00*1.50489*1.50509*1.50509*1.50479
02/17/2010 09:15:00*1.50509*1.50509*1.50509*1.50509
02/17/2010 09:20:00*1.50509*1.50509*1.50509*1.50509
02/17/2010 09:25:00*1.50509*1.50629*1.50629*1.50509
02/17/2010 09:30:00*1.50629*1.50629*1.50629*1.50629
02/17/2010 09:35:00*1.50629*1.50519*1.50629*1.50519
02/17/2010 09:40:00*1.50519*1.50469*1.50519*1.50469
02/17/2010 09:45:00*1.50469*1.50469*1.50469*1.50469
02/17/2010 09:50:00*1.50469*1.50469*1.50469*1.50469
02/17/2010 09:55:00*1.50469*1.50519*1.50519*1.50469
02/17/2010 10:00:00*1.50519*1.50559*1.50559*1.50519
02/17/2010 10:05:00*1.50559*1.50599*1.50599*1.50559
02/17/2010 10:10:00*1.50599*1.50639*1.50649*1.50599
02/17/2010 10:15:00*1.50639*1.50619*1.50639*1.50619
02/17/2010 10:20:00*1.50619*1.50639*1.50639*1.50619
02/17/2010 10:25:00*1.50639*1.50729*1.50729*1.50629
02/17/2010 10:30:00*1.50729*1.50709*1.50729*1.50709
02/17/2010 10:35:00*1.50709*1.50719*1.50719*1.50709
02/17/2010 10:40:00*1.50719*1.50719*1.50719*1.50719
02/17/2010 10:45:00*1.50719*1.50719*1.50719*1.50719
02/17/2010 10:50:00*1.50719*1.50719*1.50719*1.50719
02/17/2010 10:55:00*1.50719*1.51049*1.51049*1.50719
02/17/2010 11:00:00*1.51049*1.51049*1.51049*1.51049
02/17/2010 11:05:00*1.51049*1.51049*1.51049*1.51049
02/17/2010 11:10:00*1.51049*1.51039*1.51049*1.51039
02/17/2010 11:15:00*1.51039*1.51039*1.51039*1.51039
02/17/2010 11:20:00*1.51039*1.51089*1.51089*1.51009
02/17/2010 11:25:00*1.51089*1.51089*1.51089*1.51089
02/17/2010 11:30:00*1.51089*1.51089*1.51089*1.51089
02/17/2010 11:35:00*1.51089*1.51089*1.51089*1.51089
02/17/2010 11:40:00*1.51089*1.51089*1.51089*1.51089
02/17/2010 11:45:00*1.51089*1.51089*1.51089*1.51089
02/17/2010 11:50:00*1.51089*1.51089*1.51089*1.51089
02/17/2010 11:55:00*1.51089*1.51149*1.51149*1.51089
02/17/2010 12:00:00*1.51149*1.51149*1.51149*1.51149
02/17/2010 12:05:00*1.51149*1.51139*1.51149*1.51119
02/17/2010 12:10:00*1.51139*1.51229*1.51229*1.51139
02/17/2010 12:15:00*1.51229*1.51189*1.51229*1.51189
02/17/2010 12:20:00*1.51189*1.51079*1.51189*1.51079
02/17/2010 12:25:00*1.51079*1.51109*1.51109*1.51069
02/17/2010 12:30:00*1.51109*1.51129*1.51129*1.51099
02/17/2010 12:35:00*1.51129*1.51129*1.51129*1.51129
02/17/2010 12:40:00*1.51129*1.51179*1.51179*1.51109
02/17/2010 12:45:00*1.51179*1.51139*1.51179*1.51119
02/17/2010 12:50:00*1.51139*1.51169*1.51169*1.51139
02/17/2010 12:55:00*1.51169*1.51189*1.51189*1.51169
02/17/2010 13:00:00*1.51189*1.51159*1.51189*1.51159
02/17/2010 13:05:00*1.51159*1.51029*1.51159*1.51029
02/17/2010 13:10:00*1.51029*1.51089*1.51109*1.51019
02/17/2010 13:15:00*1.51089*1.51039*1.51089*1.51029
02/17/2010 13:20:00*1.51039*1.51039*1.51049*1.51039
02/17/2010 13:25:00*1.51039*1.51029*1.51039*1.51029
02/17/2010 13:30:00*1.51029*1.51079*1.51079*1.50989
02/17/2010 13:35:00*1.51079*1.51079*1.51079*1.51079
02/17/2010 13:40:00*1.51079*1.51109*1.51109*1.51079
02/17/2010 13:45:00*1.51109*1.51069*1.51109*1.51059
02/17/2010 13:50:00*1.51069*1.51039*1.51069*1.51039
02/17/2010 13:55:00*1.51039*1.51039*1.51039*1.51039
02/17/2010 14:00:00*1.51039*1.51099*1.51099*1.51039
02/17/2010 14:05:00*1.51099*1.51099*1.51099*1.51099
02/17/2010 14:10:00*1.51099*1.51099*1.51099*1.51099
02/17/2010 14:15:00*1.51099*1.51169*1.51169*1.51099
02/17/2010 14:20:00*1.51169*1.51169*1.51169*1.51169
02/17/2010 14:25:00*1.51169*1.51169*1.51169*1.51169
02/17/2010 14:30:00*1.51169*1.51179*1.51179*1.51169
02/17/2010 14:35:00*1.51179*1.51179*1.51179*1.51179
02/17/2010 14:40:00*1.51179*1.51179*1.51179*1.51179
02/17/2010 14:45:00*1.51179*1.51179*1.51179*1.51179
02/17/2010 14:50:00*1.51179*1.51169*1.51179*1.51169
02/17/2010 14:55:00*1.51169*1.51129*1.51169*1.51129
02/17/2010 15:00:00*1.51129*1.51129*1.51129*1.51129
02/17/2010 15:05:00*1.51129*1.51129*1.51129*1.51129
02/17/2010 15:10:00*1.51129*1.51189*1.51189*1.51129
02/17/2010 15:15:00*1.51189*1.51189*1.51189*1.51189
02/17/2010 15:20:00*1.51189*1.51179*1.51189*1.51179
02/17/2010 15:25:00*1.51179*1.51189*1.51189*1.51179
02/17/2010 15:30:00*1.51189*1.51189*1.51189*1.51189
02/17/2010 15:35:00*1.51189*1.51189*1.51189*1.51189
02/17/2010 15:40:00*1.51189*1.51089*1.51189*1.51009
02/17/2010 15:45:00*1.51089*1.51139*1.51139*1.51089
02/17/2010 15:50:00*1.51139*1.51119*1.51139*1.51119
02/17/2010 15:55:00*1.51119*1.51109*1.51119*1.51109
02/17/2010 16:00:00*1.51109*1.51109*1.51109*1.51109
02/17/2010 16:05:00*1.51109*1.51109*1.51109*1.51109
02/17/2010 16:10:00*1.51109*1.51129*1.51129*1.51109
02/17/2010 16:15:00*1.51129*1.51129*1.51129*1.51129
02/17/2010 16:20:00*1.51129*1.51129*1.51129*1.51129
02/17/2010 16:25:00*1.51129*1.51129*1.51129*1.51129
02/17/2010 16:30:00*1.51129*1.51129*1.51129*1.51129
02/17/2010 16:35:00*1.51129*1.51179*1.51179*1.51129
02/17/2010 16:40:00*1.51179*1.51159*1.51179*1.51149
02/17/2010 16:45:00*1.51159*1.51159*1.51159*1.51159
02/17/2010 16:50:00*1.51159*1.51149*1.51159*1.51149
02/17/2010 16:55:00*1.51149*1.51159*1.51159*1.51149
02/17/2010 17:00:00*1.51159*1.51159*1.51159*1.51159
