02/09/2010 17:05:00*1.50679*1.50679*1.50679*1.50679
02/09/2010 17:10:00*1.50679*1.50489*1.50679*1.50379
02/09/2010 17:15:00*1.50489*1.50589*1.50589*1.50429
02/09/2010 17:20:00*1.50589*1.50589*1.50589*1.50589
02/09/2010 17:25:00*1.50589*1.50529*1.50589*1.50529
02/09/2010 17:30:00*1.50529*1.50529*1.50529*1.50529
02/09/2010 17:35:00*1.50529*1.50529*1.50529*1.50529
02/09/2010 17:40:00*1.50529*1.50529*1.50529*1.50529
02/09/2010 17:45:00*1.50529*1.50529*1.50529*1.50529
02/09/2010 17:50:00*1.50529*1.50529*1.50529*1.50529
02/09/2010 17:55:00*1.50529*1.50529*1.50529*1.50529
02/09/2010 18:00:00*1.50529*1.50529*1.50529*1.50529
02/09/2010 18:05:00*1.50529*1.50529*1.50529*1.50529
02/09/2010 18:10:00*1.50529*1.50529*1.50529*1.50529
02/09/2010 18:15:00*1.50529*1.50529*1.50529*1.50529
02/09/2010 18:20:00*1.50529*1.50529*1.50529*1.50529
02/09/2010 18:25:00*1.50529*1.50519*1.50529*1.50519
02/09/2010 18:30:00*1.50519*1.50519*1.50519*1.50519
02/09/2010 18:35:00*1.50519*1.50519*1.50519*1.50519
02/09/2010 18:40:00*1.50519*1.50519*1.50519*1.50519
02/09/2010 18:45:00*1.50519*1.50529*1.50529*1.50519
02/09/2010 18:50:00*1.50529*1.50529*1.50529*1.50529
02/09/2010 18:55:00*1.50529*1.50529*1.50529*1.50529
02/09/2010 19:00:00*1.50529*1.50529*1.50529*1.50529
02/09/2010 19:05:00*1.50529*1.50529*1.50529*1.50529
02/09/2010 19:10:00*1.50529*1.50529*1.50529*1.50529
02/09/2010 19:15:00*1.50529*1.50529*1.50529*1.50529
02/09/2010 19:20:00*1.50529*1.50529*1.50529*1.50529
02/09/2010 19:25:00*1.50529*1.50529*1.50529*1.50529
02/09/2010 19:30:00*1.50529*1.50529*1.50529*1.50529
02/09/2010 19:35:00*1.50529*1.50529*1.50529*1.50529
02/09/2010 19:40:00*1.50529*1.50529*1.50529*1.50529
02/09/2010 19:45:00*1.50529*1.50529*1.50529*1.50529
02/09/2010 19:50:00*1.50529*1.50529*1.50529*1.50529
02/09/2010 19:55:00*1.50529*1.50579*1.50579*1.50529
02/09/2010 20:00:00*1.50579*1.50579*1.50579*1.50579
02/09/2010 20:05:00*1.50579*1.50579*1.50579*1.50579
02/09/2010 20:10:00*1.50579*1.50579*1.50579*1.50579
02/09/2010 20:15:00*1.50579*1.50579*1.50579*1.50579
02/09/2010 20:20:00*1.50579*1.50579*1.50579*1.50579
02/09/2010 20:25:00*1.50579*1.50579*1.50579*1.50579
02/09/2010 20:30:00*1.50579*1.50579*1.50579*1.50579
02/09/2010 20:35:00*1.50579*1.50579*1.50579*1.50579
02/09/2010 20:40:00*1.50579*1.50579*1.50579*1.50579
02/09/2010 20:45:00*1.50579*1.50579*1.50579*1.50579
02/09/2010 20:50:00*1.50579*1.50579*1.50579*1.50579
02/09/2010 20:55:00*1.50579*1.50579*1.50579*1.50579
02/09/2010 21:00:00*1.50579*1.50579*1.50579*1.50579
02/09/2010 21:05:00*1.50579*1.50579*1.50579*1.50579
02/09/2010 21:10:00*1.50579*1.50579*1.50579*1.50579
02/09/2010 21:15:00*1.50579*1.50579*1.50579*1.50579
02/09/2010 21:20:00*1.50579*1.50579*1.50579*1.50579
02/09/2010 21:25:00*1.50579*1.50579*1.50579*1.50579
02/09/2010 21:30:00*1.50579*1.50579*1.50579*1.50579
02/09/2010 21:35:00*1.50579*1.50649*1.50649*1.50579
02/09/2010 21:40:00*1.50649*1.50649*1.50649*1.50649
02/09/2010 21:45:00*1.50649*1.50649*1.50649*1.50649
02/09/2010 21:50:00*1.50649*1.50649*1.50649*1.50649
02/09/2010 21:55:00*1.50649*1.50649*1.50649*1.50649
02/09/2010 22:00:00*1.50649*1.50649*1.50649*1.50649
02/09/2010 22:05:00*1.50649*1.50779*1.50779*1.50649
02/09/2010 22:10:00*1.50779*1.50779*1.50779*1.50779
02/09/2010 22:15:00*1.50779*1.50779*1.50779*1.50779
02/09/2010 22:20:00*1.50779*1.50779*1.50779*1.50779
02/09/2010 22:25:00*1.50779*1.50729*1.50779*1.50729
02/09/2010 22:30:00*1.50729*1.50729*1.50729*1.50729
02/09/2010 22:35:00*1.50729*1.50729*1.50729*1.50729
02/09/2010 22:40:00*1.50729*1.50729*1.50729*1.50729
02/09/2010 22:45:00*1.50729*1.50729*1.50729*1.50729
02/09/2010 22:50:00*1.50729*1.50779*1.50779*1.50729
02/09/2010 22:55:00*1.50779*1.50779*1.50779*1.50779
02/09/2010 23:00:00*1.50779*1.50779*1.50779*1.50779
02/09/2010 23:05:00*1.50779*1.50779*1.50779*1.50779
02/09/2010 23:10:00*1.50779*1.50779*1.50779*1.50779
02/09/2010 23:15:00*1.50779*1.50779*1.50779*1.50779
02/09/2010 23:20:00*1.50779*1.50779*1.50779*1.50779
02/09/2010 23:25:00*1.50779*1.50779*1.50779*1.50779
02/09/2010 23:30:00*1.50779*1.50779*1.50779*1.50779
02/09/2010 23:35:00*1.50779*1.50779*1.50779*1.50779
02/09/2010 23:40:00*1.50779*1.50779*1.50779*1.50779
02/09/2010 23:45:00*1.50779*1.50779*1.50779*1.50779
02/09/2010 23:50:00*1.50779*1.50779*1.50779*1.50779
02/09/2010 23:55:00*1.50779*1.50779*1.50779*1.50779
02/10/2010 00:00:00*1.50779*1.50779*1.50779*1.50779
02/10/2010 00:05:00*1.50779*1.50779*1.50779*1.50779
02/10/2010 00:10:00*1.50779*1.50779*1.50779*1.50779
02/10/2010 00:15:00*1.50779*1.50779*1.50779*1.50779
02/10/2010 00:20:00*1.50779*1.50779*1.50779*1.50779
02/10/2010 00:25:00*1.50779*1.50779*1.50779*1.50779
02/10/2010 00:30:00*1.50779*1.50829*1.50829*1.50779
02/10/2010 00:35:00*1.50829*1.50879*1.50879*1.50829
02/10/2010 00:40:00*1.50879*1.50879*1.50879*1.50829
02/10/2010 00:45:00*1.50879*1.50829*1.50879*1.50829
02/10/2010 00:50:00*1.50829*1.50709*1.50829*1.50679
02/10/2010 00:55:00*1.50709*1.50709*1.50709*1.50709
02/10/2010 01:00:00*1.50709*1.50779*1.50779*1.50709
02/10/2010 01:05:00*1.50779*1.50779*1.50779*1.50779
02/10/2010 01:10:00*1.50779*1.50779*1.50779*1.50779
02/10/2010 01:15:00*1.50779*1.50859*1.50879*1.50779
02/10/2010 01:20:00*1.50859*1.50809*1.50859*1.50809
02/10/2010 01:25:00*1.50809*1.50809*1.50809*1.50809
02/10/2010 01:30:00*1.50809*1.50779*1.50809*1.50739
02/10/2010 01:35:00*1.50779*1.50809*1.50809*1.50779
02/10/2010 01:40:00*1.50809*1.50849*1.50859*1.50809
02/10/2010 01:45:00*1.50849*1.50809*1.50849*1.50809
02/10/2010 01:50:00*1.50809*1.50579*1.50809*1.50539
02/10/2010 01:55:00*1.50579*1.50599*1.50609*1.50579
02/10/2010 02:00:00*1.50599*1.50609*1.50609*1.50599
02/10/2010 02:05:00*1.50609*1.50639*1.50679*1.50609
02/10/2010 02:10:00*1.50639*1.50669*1.50669*1.50629
02/10/2010 02:15:00*1.50669*1.50779*1.50779*1.50669
02/10/2010 02:20:00*1.50779*1.50759*1.50779*1.50759
02/10/2010 02:25:00*1.50759*1.50769*1.50769*1.50759
02/10/2010 02:30:00*1.50769*1.50739*1.50769*1.50739
02/10/2010 02:35:00*1.50739*1.50699*1.50739*1.50689
02/10/2010 02:40:00*1.50699*1.50649*1.50719*1.50649
02/10/2010 02:45:00*1.50649*1.50649*1.50649*1.50639
02/10/2010 02:50:00*1.50649*1.50749*1.50749*1.50649
02/10/2010 02:55:00*1.50749*1.50739*1.50769*1.50739
02/10/2010 03:00:00*1.50739*1.50819*1.50829*1.50739
02/10/2010 03:05:00*1.50819*1.50909*1.50909*1.50819
02/10/2010 03:10:00*1.50909*1.50899*1.50909*1.50899
02/10/2010 03:15:00*1.50899*1.50929*1.50929*1.50899
02/10/2010 03:20:00*1.50929*1.50919*1.50929*1.50889
02/10/2010 03:25:00*1.50919*1.50839*1.50919*1.50839
02/10/2010 03:30:00*1.50839*1.50839*1.50849*1.50819
02/10/2010 03:35:00*1.50839*1.50829*1.50839*1.50819
02/10/2010 03:40:00*1.50829*1.50879*1.50879*1.50829
02/10/2010 03:45:00*1.50879*1.50949*1.50949*1.50879
02/10/2010 03:50:00*1.50949*1.50949*1.50949*1.50949
02/10/2010 03:55:00*1.50949*1.50879*1.50949*1.50869
02/10/2010 04:00:00*1.50879*1.51029*1.51029*1.50879
02/10/2010 04:05:00*1.51029*1.51009*1.51129*1.51009
02/10/2010 04:10:00*1.51009*1.50989*1.51009*1.50989
02/10/2010 04:15:00*1.50989*1.50979*1.51079*1.50979
02/10/2010 04:20:00*1.50979*1.50939*1.50979*1.50939
02/10/2010 04:25:00*1.50939*1.50839*1.50939*1.50839
02/10/2010 04:30:00*1.50839*1.50839*1.50839*1.50839
02/10/2010 04:35:00*1.50839*1.50839*1.50839*1.50839
02/10/2010 04:40:00*1.50839*1.51029*1.51059*1.50839
02/10/2010 04:45:00*1.51029*1.51029*1.51029*1.51029
02/10/2010 04:50:00*1.51029*1.51029*1.51029*1.51029
02/10/2010 04:55:00*1.51029*1.51029*1.51029*1.51029
02/10/2010 05:00:00*1.51029*1.51029*1.51029*1.51029
02/10/2010 05:05:00*1.51029*1.50879*1.51029*1.50879
02/10/2010 05:10:00*1.50879*1.50879*1.50879*1.50879
02/10/2010 05:15:00*1.50879*1.50879*1.50879*1.50879
02/10/2010 05:20:00*1.50879*1.50819*1.50879*1.50809
02/10/2010 05:25:00*1.50819*1.50819*1.50819*1.50819
02/10/2010 05:30:00*1.50819*1.50729*1.50819*1.50729
02/10/2010 05:35:00*1.50729*1.50729*1.50729*1.50729
02/10/2010 05:40:00*1.50729*1.50689*1.50729*1.50689
02/10/2010 05:45:00*1.50689*1.50619*1.50689*1.50619
02/10/2010 05:50:00*1.50619*1.50619*1.50619*1.50619
02/10/2010 05:55:00*1.50619*1.50549*1.50619*1.50549
02/10/2010 06:00:00*1.50549*1.50709*1.50709*1.50549
02/10/2010 06:05:00*1.50709*1.50709*1.50709*1.50709
02/10/2010 06:10:00*1.50709*1.50669*1.50709*1.50639
02/10/2010 06:15:00*1.50669*1.50669*1.50679*1.50659
02/10/2010 06:20:00*1.50669*1.50629*1.50669*1.50629
02/10/2010 06:25:00*1.50629*1.50629*1.50629*1.50629
02/10/2010 06:30:00*1.50629*1.50679*1.50679*1.50599
02/10/2010 06:35:00*1.50679*1.50719*1.50719*1.50669
02/10/2010 06:40:00*1.50719*1.50719*1.50719*1.50689
02/10/2010 06:45:00*1.50719*1.50729*1.50739*1.50719
02/10/2010 06:50:00*1.50729*1.50769*1.50779*1.50729
02/10/2010 06:55:00*1.50769*1.50739*1.50769*1.50739
02/10/2010 07:00:00*1.50739*1.50789*1.50789*1.50739
02/10/2010 07:05:00*1.50789*1.50769*1.50789*1.50759
02/10/2010 07:10:00*1.50769*1.50819*1.50819*1.50769
02/10/2010 07:15:00*1.50819*1.50809*1.50839*1.50809
02/10/2010 07:20:00*1.50809*1.50799*1.50809*1.50799
02/10/2010 07:25:00*1.50799*1.51009*1.51009*1.50789
02/10/2010 07:30:00*1.51009*1.51019*1.51039*1.51009
02/10/2010 07:35:00*1.51019*1.50969*1.51019*1.50939
02/10/2010 07:40:00*1.50969*1.50889*1.50969*1.50879
02/10/2010 07:45:00*1.50889*1.50819*1.50889*1.50819
02/10/2010 07:50:00*1.50819*1.50799*1.50819*1.50799
02/10/2010 07:55:00*1.50799*1.50969*1.50969*1.50799
02/10/2010 08:00:00*1.50969*1.51199*1.51199*1.50969
02/10/2010 08:05:00*1.51199*1.51199*1.51199*1.51199
02/10/2010 08:10:00*1.51199*1.51239*1.51239*1.51199
02/10/2010 08:15:00*1.51239*1.51239*1.51239*1.51239
02/10/2010 08:20:00*1.51239*1.51239*1.51239*1.51239
02/10/2010 08:25:00*1.51239*1.51239*1.51239*1.51239
02/10/2010 08:30:00*1.51239*1.51239*1.51239*1.51239
02/10/2010 08:35:00*1.51239*1.51239*1.51239*1.51239
02/10/2010 08:40:00*1.51239*1.51239*1.51239*1.51239
02/10/2010 08:45:00*1.51239*1.51249*1.51269*1.51239
02/10/2010 08:50:00*1.51249*1.51249*1.51249*1.51249
02/10/2010 08:55:00*1.51249*1.51309*1.51309*1.51249
02/10/2010 09:00:00*1.51309*1.51309*1.51309*1.51309
02/10/2010 09:05:00*1.51309*1.51189*1.51309*1.51189
02/10/2010 09:10:00*1.51189*1.51259*1.51259*1.51189
02/10/2010 09:15:00*1.51259*1.51269*1.51269*1.51259
02/10/2010 09:20:00*1.51269*1.51369*1.51369*1.51269
02/10/2010 09:25:00*1.51369*1.51329*1.51369*1.51329
02/10/2010 09:30:00*1.51329*1.51349*1.51389*1.51329
02/10/2010 09:35:00*1.51349*1.51319*1.51349*1.51319
02/10/2010 09:40:00*1.51319*1.51169*1.51319*1.51169
02/10/2010 09:45:00*1.51169*1.51309*1.51309*1.51169
02/10/2010 09:50:00*1.51309*1.51269*1.51309*1.51269
02/10/2010 09:55:00*1.51269*1.51269*1.51269*1.51269
02/10/2010 10:00:00*1.51269*1.51269*1.51269*1.51269
02/10/2010 10:05:00*1.51269*1.51269*1.51269*1.51269
02/10/2010 10:10:00*1.51269*1.51269*1.51269*1.51269
02/10/2010 10:15:00*1.51269*1.51269*1.51269*1.51269
02/10/2010 10:20:00*1.51269*1.51269*1.51269*1.51269
02/10/2010 10:25:00*1.51269*1.51269*1.51269*1.51269
02/10/2010 10:30:00*1.51269*1.51269*1.51269*1.51269
02/10/2010 10:35:00*1.51269*1.51269*1.51269*1.51269
02/10/2010 10:40:00*1.51269*1.51689*1.51689*1.51269
02/10/2010 10:45:00*1.51689*1.51689*1.51689*1.51689
02/10/2010 10:50:00*1.51689*1.51629*1.51689*1.51629
02/10/2010 10:55:00*1.51629*1.51689*1.51689*1.51629
02/10/2010 11:00:00*1.51689*1.51649*1.51689*1.51619
02/10/2010 11:05:00*1.51649*1.51669*1.51669*1.51639
02/10/2010 11:10:00*1.51669*1.51669*1.51669*1.51669
02/10/2010 11:15:00*1.51669*1.51669*1.51669*1.51659
02/10/2010 11:20:00*1.51669*1.51859*1.51859*1.51649
02/10/2010 11:25:00*1.51859*1.51879*1.51899*1.51859
02/10/2010 11:30:00*1.51879*1.51769*1.51879*1.51769
02/10/2010 11:35:00*1.51769*1.51699*1.51769*1.51679
02/10/2010 11:40:00*1.51699*1.51699*1.51699*1.51699
02/10/2010 11:45:00*1.51699*1.51749*1.51749*1.51659
02/10/2010 11:50:00*1.51749*1.51599*1.51749*1.51599
02/10/2010 11:55:00*1.51599*1.51659*1.51659*1.51599
02/10/2010 12:00:00*1.51659*1.51649*1.51659*1.51649
02/10/2010 12:05:00*1.51649*1.51689*1.51719*1.51649
02/10/2010 12:10:00*1.51689*1.51529*1.51689*1.51529
02/10/2010 12:15:00*1.51529*1.51519*1.51529*1.51519
02/10/2010 12:20:00*1.51519*1.51559*1.51559*1.51519
02/10/2010 12:25:00*1.51559*1.51609*1.51619*1.51559
02/10/2010 12:30:00*1.51609*1.51609*1.51609*1.51609
02/10/2010 12:35:00*1.51609*1.51429*1.51609*1.51399
02/10/2010 12:40:00*1.51429*1.51489*1.51489*1.51429
02/10/2010 12:45:00*1.51489*1.51459*1.51489*1.51459
02/10/2010 12:50:00*1.51459*1.51519*1.51529*1.51459
02/10/2010 12:55:00*1.51519*1.51549*1.51579*1.51519
02/10/2010 13:00:00*1.51549*1.51549*1.51549*1.51549
02/10/2010 13:05:00*1.51549*1.51559*1.51629*1.51549
02/10/2010 13:10:00*1.51559*1.51559*1.51559*1.51559
02/10/2010 13:15:00*1.51559*1.51559*1.51559*1.51559
02/10/2010 13:20:00*1.51559*1.51559*1.51559*1.51559
02/10/2010 13:25:00*1.51559*1.51539*1.51559*1.51539
02/10/2010 13:30:00*1.51539*1.51429*1.51539*1.51429
02/10/2010 13:35:00*1.51429*1.51429*1.51429*1.51429
02/10/2010 13:40:00*1.51429*1.51549*1.51549*1.51429
02/10/2010 13:45:00*1.51549*1.51569*1.51569*1.51479
02/10/2010 13:50:00*1.51569*1.51589*1.51589*1.51569
02/10/2010 13:55:00*1.51589*1.51589*1.51589*1.51589
02/10/2010 14:00:00*1.51589*1.51589*1.51589*1.51589
02/10/2010 14:05:00*1.51589*1.51589*1.51589*1.51589
02/10/2010 14:10:00*1.51589*1.51589*1.51589*1.51589
02/10/2010 14:15:00*1.51589*1.51579*1.51589*1.51579
02/10/2010 14:20:00*1.51579*1.51579*1.51579*1.51579
02/10/2010 14:25:00*1.51579*1.51579*1.51579*1.51579
02/10/2010 14:30:00*1.51579*1.51579*1.51579*1.51579
02/10/2010 14:35:00*1.51579*1.51579*1.51579*1.51579
02/10/2010 14:40:00*1.51579*1.51579*1.51579*1.51579
02/10/2010 14:45:00*1.51579*1.51599*1.51599*1.51579
02/10/2010 14:50:00*1.51599*1.51579*1.51629*1.51389
02/10/2010 14:55:00*1.51579*1.51679*1.51679*1.51579
02/10/2010 15:00:00*1.51679*1.51629*1.51679*1.51629
02/10/2010 15:05:00*1.51629*1.51679*1.51679*1.51619
02/10/2010 15:10:00*1.51679*1.51679*1.51679*1.51679
02/10/2010 15:15:00*1.51679*1.51679*1.51679*1.51679
02/10/2010 15:20:00*1.51679*1.51529*1.51679*1.51399
02/10/2010 15:25:00*1.51529*1.51429*1.51529*1.51389
02/10/2010 15:30:00*1.51429*1.51489*1.51489*1.51429
02/10/2010 15:35:00*1.51489*1.51519*1.51519*1.51489
02/10/2010 15:40:00*1.51519*1.51479*1.51519*1.51449
02/10/2010 15:45:00*1.51479*1.51479*1.51479*1.51479
02/10/2010 15:50:00*1.51479*1.51479*1.51479*1.51479
02/10/2010 15:55:00*1.51479*1.51489*1.51489*1.51439
02/10/2010 16:00:00*1.51489*1.51489*1.51489*1.51489
02/10/2010 16:05:00*1.51489*1.51489*1.51489*1.51489
02/10/2010 16:10:00*1.51489*1.51489*1.51489*1.51489
02/10/2010 16:15:00*1.51489*1.51489*1.51489*1.51489
02/10/2010 16:20:00*1.51489*1.51509*1.51509*1.51489
02/10/2010 16:25:00*1.51509*1.51509*1.51509*1.51509
02/10/2010 16:30:00*1.51509*1.51509*1.51509*1.51509
02/10/2010 16:35:00*1.51509*1.51509*1.51509*1.51509
02/10/2010 16:40:00*1.51509*1.51509*1.51509*1.51509
02/10/2010 16:45:00*1.51509*1.51509*1.51509*1.51509
02/10/2010 16:50:00*1.51509*1.51439*1.51509*1.51409
02/10/2010 16:55:00*1.51439*1.51439*1.51439*1.51439
02/10/2010 17:00:00*1.51439*1.51439*1.51439*1.51439
