02/08/2010 17:05:00*1.52179*1.51829*1.52179*1.51829
02/08/2010 17:10:00*1.51829*1.51829*1.51829*1.51829
02/08/2010 17:15:00*1.51829*1.51829*1.51829*1.51829
02/08/2010 17:20:00*1.51829*1.51829*1.51829*1.51829
02/08/2010 17:25:00*1.51829*1.52039*1.52039*1.51829
02/08/2010 17:30:00*1.52039*1.52039*1.52039*1.52039
02/08/2010 17:35:00*1.52039*1.52029*1.52039*1.52029
02/08/2010 17:40:00*1.52029*1.52029*1.52029*1.51939
02/08/2010 17:45:00*1.52029*1.52029*1.52029*1.52029
02/08/2010 17:50:00*1.52029*1.52029*1.52029*1.52029
02/08/2010 17:55:00*1.52029*1.52009*1.52029*1.52009
02/08/2010 18:00:00*1.52009*1.52009*1.52009*1.52009
02/08/2010 18:05:00*1.52009*1.52009*1.52009*1.52009
02/08/2010 18:10:00*1.52009*1.52009*1.52009*1.52009
02/08/2010 18:15:00*1.52009*1.52009*1.52009*1.52009
02/08/2010 18:20:00*1.52009*1.52009*1.52009*1.52009
02/08/2010 18:25:00*1.52009*1.52009*1.52009*1.52009
02/08/2010 18:30:00*1.52009*1.52009*1.52009*1.52009
02/08/2010 18:35:00*1.52009*1.52009*1.52009*1.52009
02/08/2010 18:40:00*1.52009*1.52009*1.52009*1.52009
02/08/2010 18:45:00*1.52009*1.52009*1.52009*1.52009
02/08/2010 18:50:00*1.52009*1.52009*1.52009*1.52009
02/08/2010 18:55:00*1.52009*1.52009*1.52009*1.52009
02/08/2010 19:00:00*1.52009*1.52009*1.52009*1.52009
02/08/2010 19:05:00*1.52009*1.52009*1.52009*1.52009
02/08/2010 19:10:00*1.52009*1.52009*1.52009*1.52009
02/08/2010 19:15:00*1.52009*1.52009*1.52009*1.52009
02/08/2010 19:20:00*1.52009*1.52009*1.52009*1.52009
02/08/2010 19:25:00*1.52009*1.52009*1.52009*1.52009
02/08/2010 19:30:00*1.52009*1.52009*1.52009*1.52009
02/08/2010 19:35:00*1.52009*1.52009*1.52009*1.52009
02/08/2010 19:40:00*1.52009*1.52009*1.52009*1.52009
02/08/2010 19:45:00*1.52009*1.52009*1.52009*1.52009
02/08/2010 19:50:00*1.52009*1.52009*1.52009*1.52009
02/08/2010 19:55:00*1.52009*1.52009*1.52009*1.52009
02/08/2010 20:00:00*1.52009*1.52009*1.52009*1.52009
02/08/2010 20:05:00*1.52009*1.52009*1.52009*1.52009
02/08/2010 20:10:00*1.52009*1.52009*1.52009*1.52009
02/08/2010 20:15:00*1.52009*1.52009*1.52009*1.52009
02/08/2010 20:20:00*1.52009*1.52009*1.52009*1.52009
02/08/2010 20:25:00*1.52009*1.52009*1.52009*1.52009
02/08/2010 20:30:00*1.52009*1.51969*1.52009*1.51929
02/08/2010 20:35:00*1.51969*1.51979*1.51979*1.51969
02/08/2010 20:40:00*1.51979*1.51979*1.51979*1.51979
02/08/2010 20:45:00*1.51979*1.51979*1.51979*1.51979
02/08/2010 20:50:00*1.51979*1.51979*1.51979*1.51929
02/08/2010 20:55:00*1.51979*1.51979*1.51979*1.51979
02/08/2010 21:00:00*1.51979*1.51979*1.51979*1.51979
02/08/2010 21:05:00*1.51979*1.51979*1.51979*1.51979
02/08/2010 21:10:00*1.51979*1.51979*1.51979*1.51979
02/08/2010 21:15:00*1.51979*1.51979*1.51979*1.51979
02/08/2010 21:20:00*1.51979*1.51979*1.51979*1.51979
02/08/2010 21:25:00*1.51979*1.51779*1.51979*1.51779
02/08/2010 21:30:00*1.51779*1.51779*1.51779*1.51779
02/08/2010 21:35:00*1.51779*1.51779*1.51779*1.51779
02/08/2010 21:40:00*1.51779*1.51779*1.51779*1.51779
02/08/2010 21:45:00*1.51779*1.51779*1.51779*1.51779
02/08/2010 21:50:00*1.51779*1.51779*1.51779*1.51779
02/08/2010 21:55:00*1.51779*1.51779*1.51779*1.51779
02/08/2010 22:00:00*1.51779*1.51779*1.51779*1.51779
02/08/2010 22:05:00*1.51779*1.51979*1.51979*1.51779
02/08/2010 22:10:00*1.51979*1.51979*1.51979*1.51979
02/08/2010 22:15:00*1.51979*1.51979*1.51979*1.51979
02/08/2010 22:20:00*1.51979*1.51979*1.51979*1.51979
02/08/2010 22:25:00*1.51979*1.51979*1.51979*1.51979
02/08/2010 22:30:00*1.51979*1.51979*1.51979*1.51979
02/08/2010 22:35:00*1.51979*1.51979*1.51979*1.51979
02/08/2010 22:40:00*1.51979*1.51979*1.51979*1.51979
02/08/2010 22:45:00*1.51979*1.51979*1.51979*1.51979
02/08/2010 22:50:00*1.51979*1.51979*1.51979*1.51979
02/08/2010 22:55:00*1.51979*1.51929*1.51979*1.51929
02/08/2010 23:00:00*1.51929*1.51929*1.51929*1.51929
02/08/2010 23:05:00*1.51929*1.51929*1.51929*1.51929
02/08/2010 23:10:00*1.51929*1.51929*1.51929*1.51929
02/08/2010 23:15:00*1.51929*1.51929*1.51929*1.51929
02/08/2010 23:20:00*1.51929*1.51919*1.51929*1.51919
02/08/2010 23:25:00*1.51919*1.51919*1.51919*1.51919
02/08/2010 23:30:00*1.51919*1.51919*1.51919*1.51919
02/08/2010 23:35:00*1.51919*1.51919*1.51919*1.51919
02/08/2010 23:40:00*1.51919*1.51919*1.51919*1.51919
02/08/2010 23:45:00*1.51919*1.51919*1.51919*1.51919
02/08/2010 23:50:00*1.51919*1.51919*1.51919*1.51919
02/08/2010 23:55:00*1.51919*1.51919*1.51919*1.51919
02/09/2010 00:00:00*1.51919*1.51919*1.51919*1.51919
02/09/2010 00:05:00*1.51919*1.51919*1.51919*1.51919
02/09/2010 00:10:00*1.51919*1.51919*1.51919*1.51919
02/09/2010 00:15:00*1.51919*1.51919*1.51919*1.51919
02/09/2010 00:20:00*1.51919*1.51919*1.51919*1.51919
02/09/2010 00:25:00*1.51919*1.51919*1.51919*1.51919
02/09/2010 00:30:00*1.51919*1.51919*1.51919*1.51919
02/09/2010 00:35:00*1.51919*1.51919*1.51919*1.51919
02/09/2010 00:40:00*1.51919*1.51919*1.51919*1.51919
02/09/2010 00:45:00*1.51919*1.51919*1.51919*1.51919
02/09/2010 00:50:00*1.51919*1.51719*1.51919*1.51719
02/09/2010 00:55:00*1.51719*1.51589*1.51719*1.51569
02/09/2010 01:00:00*1.51589*1.51639*1.51639*1.51589
02/09/2010 01:05:00*1.51639*1.51759*1.51759*1.51639
02/09/2010 01:10:00*1.51759*1.51679*1.51759*1.51679
02/09/2010 01:15:00*1.51679*1.51679*1.51679*1.51679
02/09/2010 01:20:00*1.51679*1.51599*1.51679*1.51599
02/09/2010 01:25:00*1.51599*1.51629*1.51629*1.51559
02/09/2010 01:30:00*1.51629*1.51529*1.51629*1.51529
02/09/2010 01:35:00*1.51529*1.51559*1.51559*1.51529
02/09/2010 01:40:00*1.51559*1.51529*1.51599*1.51519
02/09/2010 01:45:00*1.51529*1.51429*1.51529*1.51429
02/09/2010 01:50:00*1.51429*1.51459*1.51459*1.51429
02/09/2010 01:55:00*1.51459*1.51389*1.51459*1.51389
02/09/2010 02:00:00*1.51389*1.51389*1.51389*1.51349
02/09/2010 02:05:00*1.51389*1.51389*1.51389*1.51389
02/09/2010 02:10:00*1.51389*1.51389*1.51389*1.51389
02/09/2010 02:15:00*1.51389*1.51499*1.51499*1.51389
02/09/2010 02:20:00*1.51499*1.51489*1.51539*1.51469
02/09/2010 02:25:00*1.51489*1.51489*1.51489*1.51489
02/09/2010 02:30:00*1.51489*1.51519*1.51529*1.51489
02/09/2010 02:35:00*1.51519*1.51409*1.51519*1.51409
02/09/2010 02:40:00*1.51409*1.51289*1.51409*1.51289
02/09/2010 02:45:00*1.51289*1.51249*1.51289*1.51249
02/09/2010 02:50:00*1.51249*1.51279*1.51279*1.51249
02/09/2010 02:55:00*1.51279*1.51389*1.51389*1.51279
02/09/2010 03:00:00*1.51389*1.51469*1.51469*1.51359
02/09/2010 03:05:00*1.51469*1.51459*1.51479*1.51449
02/09/2010 03:10:00*1.51459*1.51419*1.51479*1.51419
02/09/2010 03:15:00*1.51419*1.51359*1.51479*1.51359
02/09/2010 03:20:00*1.51359*1.51349*1.51359*1.51349
02/09/2010 03:25:00*1.51349*1.51289*1.51349*1.51259
02/09/2010 03:30:00*1.51289*1.51289*1.51329*1.51289
02/09/2010 03:35:00*1.51289*1.51339*1.51339*1.51289
02/09/2010 03:40:00*1.51339*1.51289*1.51339*1.51259
02/09/2010 03:45:00*1.51289*1.51339*1.51349*1.51289
02/09/2010 03:50:00*1.51339*1.51359*1.51359*1.51339
02/09/2010 03:55:00*1.51359*1.51399*1.51399*1.51359
02/09/2010 04:00:00*1.51399*1.51459*1.51459*1.51399
02/09/2010 04:05:00*1.51459*1.51419*1.51469*1.51419
02/09/2010 04:10:00*1.51419*1.51269*1.51419*1.51249
02/09/2010 04:15:00*1.51269*1.51199*1.51269*1.51199
02/09/2010 04:20:00*1.51199*1.51219*1.51219*1.51199
02/09/2010 04:25:00*1.51219*1.51199*1.51219*1.51199
02/09/2010 04:30:00*1.51199*1.51199*1.51199*1.51199
02/09/2010 04:35:00*1.51199*1.51209*1.51209*1.51199
02/09/2010 04:40:00*1.51209*1.51209*1.51209*1.51209
02/09/2010 04:45:00*1.51209*1.51309*1.51309*1.51209
02/09/2010 04:50:00*1.51309*1.51329*1.51329*1.51309
02/09/2010 04:55:00*1.51329*1.51209*1.51329*1.51209
02/09/2010 05:00:00*1.51209*1.51289*1.51289*1.51209
02/09/2010 05:05:00*1.51289*1.51269*1.51289*1.51259
02/09/2010 05:10:00*1.51269*1.51409*1.51409*1.51269
02/09/2010 05:15:00*1.51409*1.51419*1.51419*1.51399
02/09/2010 05:20:00*1.51419*1.51279*1.51419*1.51279
02/09/2010 05:25:00*1.51279*1.51229*1.51279*1.51229
02/09/2010 05:30:00*1.51229*1.51289*1.51289*1.51229
02/09/2010 05:35:00*1.51289*1.51319*1.51319*1.51289
02/09/2010 05:40:00*1.51319*1.51239*1.51319*1.51239
02/09/2010 05:45:00*1.51239*1.51249*1.51319*1.51239
02/09/2010 05:50:00*1.51249*1.51249*1.51259*1.51249
02/09/2010 05:55:00*1.51249*1.51309*1.51339*1.51249
02/09/2010 06:00:00*1.51309*1.51369*1.51369*1.51309
02/09/2010 06:05:00*1.51369*1.51429*1.51429*1.51359
02/09/2010 06:10:00*1.51429*1.51429*1.51429*1.51429
02/09/2010 06:15:00*1.51429*1.51399*1.51429*1.51379
02/09/2010 06:20:00*1.51399*1.51339*1.51429*1.51339
02/09/2010 06:25:00*1.51339*1.51379*1.51379*1.51339
02/09/2010 06:30:00*1.51379*1.51329*1.51449*1.51319
02/09/2010 06:35:00*1.51329*1.51309*1.51339*1.51309
02/09/2010 06:40:00*1.51309*1.51229*1.51309*1.51229
02/09/2010 06:45:00*1.51229*1.51269*1.51269*1.51229
02/09/2010 06:50:00*1.51269*1.51299*1.51299*1.51269
02/09/2010 06:55:00*1.51299*1.51299*1.51309*1.51299
02/09/2010 07:00:00*1.51299*1.51299*1.51299*1.51299
02/09/2010 07:05:00*1.51299*1.51219*1.51299*1.51219
02/09/2010 07:10:00*1.51219*1.51179*1.51219*1.51169
02/09/2010 07:15:00*1.51179*1.51129*1.51179*1.51129
02/09/2010 07:20:00*1.51129*1.51109*1.51129*1.51109
02/09/2010 07:25:00*1.51109*1.51149*1.51149*1.51109
02/09/2010 07:30:00*1.51149*1.51159*1.51159*1.51139
02/09/2010 07:35:00*1.51159*1.51189*1.51189*1.51159
02/09/2010 07:40:00*1.51189*1.51179*1.51189*1.51179
02/09/2010 07:45:00*1.51179*1.51059*1.51179*1.51049
02/09/2010 07:50:00*1.51059*1.51059*1.51059*1.51059
02/09/2010 07:55:00*1.51059*1.51059*1.51059*1.51059
02/09/2010 08:00:00*1.51059*1.51059*1.51059*1.51059
02/09/2010 08:05:00*1.51059*1.51179*1.51219*1.51059
02/09/2010 08:10:00*1.51179*1.51169*1.51179*1.51169
02/09/2010 08:15:00*1.51169*1.51149*1.51169*1.51149
02/09/2010 08:20:00*1.51149*1.51149*1.51149*1.51149
02/09/2010 08:25:00*1.51149*1.51149*1.51149*1.51149
02/09/2010 08:30:00*1.51149*1.51149*1.51149*1.51149
02/09/2010 08:35:00*1.51149*1.51239*1.51239*1.51149
02/09/2010 08:40:00*1.51239*1.51139*1.51239*1.51139
02/09/2010 08:45:00*1.51139*1.51139*1.51139*1.51139
02/09/2010 08:50:00*1.51139*1.51139*1.51139*1.51139
02/09/2010 08:55:00*1.51139*1.51339*1.51339*1.51139
02/09/2010 09:00:00*1.51339*1.51249*1.51339*1.51249
02/09/2010 09:05:00*1.51249*1.51349*1.51349*1.51249
02/09/2010 09:10:00*1.51349*1.51409*1.51409*1.51349
02/09/2010 09:15:00*1.51409*1.51399*1.51429*1.51399
02/09/2010 09:20:00*1.51399*1.51409*1.51409*1.51399
02/09/2010 09:25:00*1.51409*1.51379*1.51409*1.51379
02/09/2010 09:30:00*1.51379*1.51249*1.51379*1.51249
02/09/2010 09:35:00*1.51249*1.51189*1.51249*1.51189
02/09/2010 09:40:00*1.51189*1.51219*1.51219*1.51189
02/09/2010 09:45:00*1.51219*1.51259*1.51259*1.51219
02/09/2010 09:50:00*1.51259*1.51229*1.51259*1.51219
02/09/2010 09:55:00*1.51229*1.51199*1.51229*1.51199
02/09/2010 10:00:00*1.51199*1.51229*1.51229*1.51199
02/09/2010 10:05:00*1.51229*1.51229*1.51229*1.51229
02/09/2010 10:10:00*1.51229*1.51189*1.51229*1.51189
02/09/2010 10:15:00*1.51189*1.51189*1.51189*1.51189
02/09/2010 10:20:00*1.51189*1.51019*1.51189*1.51019
02/09/2010 10:25:00*1.51019*1.51099*1.51099*1.51019
02/09/2010 10:30:00*1.51099*1.51229*1.51229*1.51099
02/09/2010 10:35:00*1.51229*1.51229*1.51229*1.51229
02/09/2010 10:40:00*1.51229*1.51169*1.51229*1.51169
02/09/2010 10:45:00*1.51169*1.51169*1.51169*1.51169
02/09/2010 10:50:00*1.51169*1.51169*1.51169*1.51169
02/09/2010 10:55:00*1.51169*1.51169*1.51169*1.51169
02/09/2010 11:00:00*1.51169*1.51329*1.51329*1.51169
02/09/2010 11:05:00*1.51329*1.51329*1.51329*1.51329
02/09/2010 11:10:00*1.51329*1.51529*1.51529*1.51329
02/09/2010 11:15:00*1.51529*1.51529*1.51529*1.51529
02/09/2010 11:20:00*1.51529*1.51529*1.51529*1.51529
02/09/2010 11:25:00*1.51529*1.51529*1.51529*1.51529
02/09/2010 11:30:00*1.51529*1.51489*1.51529*1.51489
02/09/2010 11:35:00*1.51489*1.51489*1.51489*1.51489
02/09/2010 11:40:00*1.51489*1.51489*1.51489*1.51489
02/09/2010 11:45:00*1.51489*1.51489*1.51489*1.51489
02/09/2010 11:50:00*1.51489*1.51489*1.51489*1.51489
02/09/2010 11:55:00*1.51489*1.51489*1.51489*1.51489
02/09/2010 12:00:00*1.51489*1.51489*1.51489*1.51489
02/09/2010 12:05:00*1.51489*1.51489*1.51489*1.51489
02/09/2010 12:10:00*1.51489*1.51489*1.51489*1.51489
02/09/2010 12:15:00*1.51489*1.51489*1.51489*1.51489
02/09/2010 12:20:00*1.51489*1.50449*1.51489*1.50449
02/09/2010 12:25:00*1.50449*1.50449*1.50449*1.50449
02/09/2010 12:30:00*1.50449*1.50389*1.50449*1.50379
02/09/2010 12:35:00*1.50389*1.50429*1.50429*1.50389
02/09/2010 12:40:00*1.50429*1.50449*1.50449*1.50429
02/09/2010 12:45:00*1.50449*1.50449*1.50449*1.50449
02/09/2010 12:50:00*1.50449*1.50449*1.50449*1.50449
02/09/2010 12:55:00*1.50449*1.50449*1.50449*1.50449
02/09/2010 13:00:00*1.50449*1.50449*1.50449*1.50449
02/09/2010 13:05:00*1.50449*1.50689*1.50779*1.50449
02/09/2010 13:10:00*1.50689*1.50609*1.50689*1.50609
02/09/2010 13:15:00*1.50609*1.50629*1.50629*1.50609
02/09/2010 13:20:00*1.50629*1.50679*1.50729*1.50629
02/09/2010 13:25:00*1.50679*1.50689*1.50889*1.50679
02/09/2010 13:30:00*1.50689*1.50739*1.50839*1.50689
02/09/2010 13:35:00*1.50739*1.50879*1.50879*1.50739
02/09/2010 13:40:00*1.50879*1.50829*1.50879*1.50829
02/09/2010 13:45:00*1.50829*1.50839*1.50839*1.50829
02/09/2010 13:50:00*1.50839*1.50759*1.50839*1.50759
02/09/2010 13:55:00*1.50759*1.50759*1.50759*1.50759
02/09/2010 14:00:00*1.50759*1.50829*1.50829*1.50759
02/09/2010 14:05:00*1.50829*1.50779*1.50829*1.50779
02/09/2010 14:10:00*1.50779*1.50779*1.50779*1.50779
02/09/2010 14:15:00*1.50779*1.50839*1.50859*1.50779
02/09/2010 14:20:00*1.50839*1.50909*1.50909*1.50839
02/09/2010 14:25:00*1.50909*1.50909*1.50909*1.50909
02/09/2010 14:30:00*1.50909*1.50879*1.50909*1.50809
02/09/2010 14:35:00*1.50879*1.50879*1.50879*1.50879
02/09/2010 14:40:00*1.50879*1.50849*1.50879*1.50829
02/09/2010 14:45:00*1.50849*1.50879*1.50879*1.50849
02/09/2010 14:50:00*1.50879*1.50879*1.50879*1.50879
02/09/2010 14:55:00*1.50879*1.50879*1.50879*1.50879
02/09/2010 15:00:00*1.50879*1.50879*1.50879*1.50879
02/09/2010 15:05:00*1.50879*1.50879*1.50879*1.50879
02/09/2010 15:10:00*1.50879*1.50879*1.50879*1.50879
02/09/2010 15:15:00*1.50879*1.50829*1.50879*1.50829
02/09/2010 15:20:00*1.50829*1.50879*1.50889*1.50829
02/09/2010 15:25:00*1.50879*1.50829*1.50879*1.50829
02/09/2010 15:30:00*1.50829*1.50749*1.50829*1.50529
02/09/2010 15:35:00*1.50749*1.50749*1.50759*1.50649
02/09/2010 15:40:00*1.50749*1.50759*1.50759*1.50749
02/09/2010 15:45:00*1.50759*1.50799*1.50799*1.50759
02/09/2010 15:50:00*1.50799*1.50799*1.50799*1.50799
02/09/2010 15:55:00*1.50799*1.50779*1.50799*1.50779
02/09/2010 16:00:00*1.50779*1.50799*1.50799*1.50779
02/09/2010 16:05:00*1.50799*1.50799*1.50799*1.50799
02/09/2010 16:10:00*1.50799*1.50779*1.50799*1.50779
02/09/2010 16:15:00*1.50779*1.50779*1.50779*1.50779
02/09/2010 16:20:00*1.50779*1.50669*1.50779*1.50669
02/09/2010 16:25:00*1.50669*1.50719*1.50719*1.50669
02/09/2010 16:30:00*1.50719*1.50719*1.50719*1.50719
02/09/2010 16:35:00*1.50719*1.50589*1.50719*1.50589
02/09/2010 16:40:00*1.50589*1.50769*1.50769*1.50589
02/09/2010 16:45:00*1.50769*1.50769*1.50769*1.50769
02/09/2010 16:50:00*1.50769*1.50799*1.50799*1.50759
02/09/2010 16:55:00*1.50799*1.50799*1.50799*1.50799
02/09/2010 17:00:00*1.50799*1.50679*1.50799*1.50679
