02/07/2010 17:05:00*1.52719*1.52719*1.52719*1.52719
02/07/2010 17:10:00*1.52719*1.52719*1.52719*1.52719
02/07/2010 17:15:00*1.52719*1.52719*1.52719*1.52719
02/07/2010 17:20:00*1.52719*1.52719*1.52719*1.52719
02/07/2010 17:25:00*1.52719*1.52719*1.52719*1.52719
02/07/2010 17:30:00*1.52719*1.52719*1.52719*1.52719
02/07/2010 17:35:00*1.52719*1.52719*1.52719*1.52719
02/07/2010 17:40:00*1.52719*1.52719*1.52719*1.52719
02/07/2010 17:45:00*1.52719*1.52719*1.52719*1.52719
02/07/2010 17:50:00*1.52719*1.52719*1.52719*1.52719
02/07/2010 17:55:00*1.52719*1.52529*1.52719*1.52529
02/07/2010 18:00:00*1.52529*1.52529*1.52529*1.52529
02/07/2010 18:05:00*1.52529*1.52529*1.52529*1.52529
02/07/2010 18:10:00*1.52529*1.52529*1.52529*1.52529
02/07/2010 18:15:00*1.52529*1.52529*1.52529*1.52529
02/07/2010 18:20:00*1.52529*1.52529*1.52529*1.52529
02/07/2010 18:25:00*1.52529*1.52529*1.52529*1.52529
02/07/2010 18:30:00*1.52529*1.52529*1.52529*1.52529
02/07/2010 18:35:00*1.52529*1.52529*1.52529*1.52529
02/07/2010 18:40:00*1.52529*1.52609*1.52609*1.52529
02/07/2010 18:45:00*1.52609*1.52609*1.52609*1.52609
02/07/2010 18:50:00*1.52609*1.52609*1.52609*1.52609
02/07/2010 18:55:00*1.52609*1.52609*1.52609*1.52609
02/07/2010 19:00:00*1.52609*1.52609*1.52609*1.52609
02/07/2010 19:05:00*1.52609*1.52609*1.52609*1.52609
02/07/2010 19:10:00*1.52609*1.52609*1.52609*1.52609
02/07/2010 19:15:00*1.52609*1.52609*1.52609*1.52609
02/07/2010 19:20:00*1.52609*1.52609*1.52609*1.52609
02/07/2010 19:25:00*1.52609*1.52609*1.52609*1.52609
02/07/2010 19:30:00*1.52609*1.52609*1.52609*1.52609
02/07/2010 19:35:00*1.52609*1.52609*1.52609*1.52609
02/07/2010 19:40:00*1.52609*1.52509*1.52609*1.52309
02/07/2010 19:45:00*1.52509*1.52509*1.52509*1.52509
02/07/2010 19:50:00*1.52509*1.52509*1.52509*1.52509
02/07/2010 19:55:00*1.52509*1.52509*1.52509*1.52509
02/07/2010 20:00:00*1.52509*1.52509*1.52509*1.52509
02/07/2010 20:05:00*1.52509*1.52509*1.52509*1.52509
02/07/2010 20:10:00*1.52509*1.52559*1.52559*1.52509
02/07/2010 20:15:00*1.52559*1.52559*1.52559*1.52559
02/07/2010 20:20:00*1.52559*1.52559*1.52559*1.52559
02/07/2010 20:25:00*1.52559*1.52559*1.52559*1.52559
02/07/2010 20:30:00*1.52559*1.52559*1.52559*1.52559
02/07/2010 20:35:00*1.52559*1.52559*1.52559*1.52559
02/07/2010 20:40:00*1.52559*1.52459*1.52559*1.52459
02/07/2010 20:45:00*1.52459*1.52459*1.52459*1.52459
02/07/2010 20:50:00*1.52459*1.52459*1.52459*1.52459
02/07/2010 20:55:00*1.52459*1.52459*1.52459*1.52459
02/07/2010 21:00:00*1.52459*1.52459*1.52459*1.52459
02/07/2010 21:05:00*1.52459*1.52459*1.52459*1.52459
02/07/2010 21:10:00*1.52459*1.52459*1.52459*1.52459
02/07/2010 21:15:00*1.52459*1.52459*1.52459*1.52459
02/07/2010 21:20:00*1.52459*1.52459*1.52459*1.52459
02/07/2010 21:25:00*1.52459*1.52459*1.52459*1.52459
02/07/2010 21:30:00*1.52459*1.52459*1.52459*1.52459
02/07/2010 21:35:00*1.52459*1.52459*1.52459*1.52459
02/07/2010 21:40:00*1.52459*1.52459*1.52459*1.52459
02/07/2010 21:45:00*1.52459*1.52609*1.52609*1.52459
02/07/2010 21:50:00*1.52609*1.52609*1.52609*1.52609
02/07/2010 21:55:00*1.52609*1.52609*1.52609*1.52609
02/07/2010 22:00:00*1.52609*1.52609*1.52609*1.52609
02/07/2010 22:05:00*1.52609*1.52609*1.52609*1.52609
02/07/2010 22:10:00*1.52609*1.52609*1.52609*1.52609
02/07/2010 22:15:00*1.52609*1.52609*1.52609*1.52609
02/07/2010 22:20:00*1.52609*1.52609*1.52609*1.52609
02/07/2010 22:25:00*1.52609*1.52609*1.52609*1.52609
02/07/2010 22:30:00*1.52609*1.52609*1.52609*1.52609
02/07/2010 22:35:00*1.52609*1.52609*1.52609*1.52609
02/07/2010 22:40:00*1.52609*1.52609*1.52609*1.52609
02/07/2010 22:45:00*1.52609*1.52609*1.52609*1.52609
02/07/2010 22:50:00*1.52609*1.52529*1.52609*1.52479
02/07/2010 22:55:00*1.52529*1.52459*1.52529*1.52459
02/07/2010 23:00:00*1.52459*1.52459*1.52459*1.52459
02/07/2010 23:05:00*1.52459*1.52459*1.52459*1.52459
02/07/2010 23:10:00*1.52459*1.52459*1.52459*1.52459
02/07/2010 23:15:00*1.52459*1.52409*1.52459*1.52409
02/07/2010 23:20:00*1.52409*1.52409*1.52409*1.52409
02/07/2010 23:25:00*1.52409*1.52409*1.52409*1.52409
02/07/2010 23:30:00*1.52409*1.52409*1.52409*1.52409
02/07/2010 23:35:00*1.52409*1.52409*1.52409*1.52409
02/07/2010 23:40:00*1.52409*1.52409*1.52409*1.52409
02/07/2010 23:45:00*1.52409*1.52409*1.52409*1.52409
02/07/2010 23:50:00*1.52409*1.52409*1.52409*1.52409
02/07/2010 23:55:00*1.52409*1.52409*1.52409*1.52409
02/08/2010 00:00:00*1.52409*1.52409*1.52409*1.52409
02/08/2010 00:05:00*1.52409*1.52409*1.52409*1.52409
02/08/2010 00:10:00*1.52409*1.52409*1.52409*1.52409
02/08/2010 00:15:00*1.52409*1.52379*1.52409*1.52379
02/08/2010 00:20:00*1.52379*1.52359*1.52379*1.52359
02/08/2010 00:25:00*1.52359*1.52359*1.52359*1.52359
02/08/2010 00:30:00*1.52359*1.52309*1.52359*1.52309
02/08/2010 00:35:00*1.52309*1.52309*1.52479*1.52309
02/08/2010 00:40:00*1.52309*1.52309*1.52309*1.52309
02/08/2010 00:45:00*1.52309*1.52309*1.52309*1.52309
02/08/2010 00:50:00*1.52309*1.52309*1.52309*1.52309
02/08/2010 00:55:00*1.52309*1.52309*1.52309*1.52309
02/08/2010 01:00:00*1.52309*1.52309*1.52309*1.52309
02/08/2010 01:05:00*1.52309*1.52499*1.52499*1.52309
02/08/2010 01:10:00*1.52499*1.52409*1.52499*1.52399
02/08/2010 01:15:00*1.52409*1.52409*1.52409*1.52409
02/08/2010 01:20:00*1.52409*1.52409*1.52409*1.52409
02/08/2010 01:25:00*1.52409*1.52529*1.52549*1.52409
02/08/2010 01:30:00*1.52529*1.52479*1.52529*1.52459
02/08/2010 01:35:00*1.52479*1.52549*1.52549*1.52459
02/08/2010 01:40:00*1.52549*1.52509*1.52549*1.52509
02/08/2010 01:45:00*1.52509*1.52629*1.52629*1.52509
02/08/2010 01:50:00*1.52629*1.52599*1.52629*1.52599
02/08/2010 01:55:00*1.52599*1.52449*1.52599*1.52449
02/08/2010 02:00:00*1.52449*1.52429*1.52449*1.52429
02/08/2010 02:05:00*1.52429*1.52659*1.52659*1.52429
02/08/2010 02:10:00*1.52659*1.52589*1.52679*1.52589
02/08/2010 02:15:00*1.52589*1.52339*1.52589*1.52339
02/08/2010 02:20:00*1.52339*1.52409*1.52409*1.52339
02/08/2010 02:25:00*1.52409*1.52359*1.52409*1.52349
02/08/2010 02:30:00*1.52359*1.52169*1.52359*1.52169
02/08/2010 02:35:00*1.52169*1.52229*1.52269*1.52169
02/08/2010 02:40:00*1.52229*1.52199*1.52269*1.52199
02/08/2010 02:45:00*1.52199*1.52159*1.52199*1.52159
02/08/2010 02:50:00*1.52159*1.52069*1.52159*1.52069
02/08/2010 02:55:00*1.52069*1.52179*1.52179*1.52069
02/08/2010 03:00:00*1.52179*1.52369*1.52419*1.52179
02/08/2010 03:05:00*1.52369*1.52339*1.52369*1.52339
02/08/2010 03:10:00*1.52339*1.52209*1.52339*1.52199
02/08/2010 03:15:00*1.52209*1.52229*1.52229*1.52209
02/08/2010 03:20:00*1.52229*1.52089*1.52229*1.52089
02/08/2010 03:25:00*1.52089*1.52049*1.52089*1.52049
02/08/2010 03:30:00*1.52049*1.52009*1.52049*1.51999
02/08/2010 03:35:00*1.52009*1.52009*1.52009*1.52009
02/08/2010 03:40:00*1.52009*1.52109*1.52109*1.52009
02/08/2010 03:45:00*1.52109*1.52079*1.52109*1.52019
02/08/2010 03:50:00*1.52079*1.51899*1.52079*1.51899
02/08/2010 03:55:00*1.51899*1.51899*1.51899*1.51899
02/08/2010 04:00:00*1.51899*1.51969*1.51969*1.51899
02/08/2010 04:05:00*1.51969*1.51869*1.51969*1.51869
02/08/2010 04:10:00*1.51869*1.51839*1.51869*1.51839
02/08/2010 04:15:00*1.51839*1.51939*1.51939*1.51839
02/08/2010 04:20:00*1.51939*1.51899*1.51939*1.51889
02/08/2010 04:25:00*1.51899*1.51929*1.51929*1.51899
02/08/2010 04:30:00*1.51929*1.52069*1.52069*1.51929
02/08/2010 04:35:00*1.52069*1.51959*1.52069*1.51959
02/08/2010 04:40:00*1.51959*1.52009*1.52029*1.51959
02/08/2010 04:45:00*1.52009*1.52139*1.52139*1.52009
02/08/2010 04:50:00*1.52139*1.52079*1.52189*1.52079
02/08/2010 04:55:00*1.52079*1.52239*1.52239*1.52079
02/08/2010 05:00:00*1.52239*1.52179*1.52279*1.52179
02/08/2010 05:05:00*1.52179*1.52119*1.52179*1.52109
02/08/2010 05:10:00*1.52119*1.52139*1.52139*1.52099
02/08/2010 05:15:00*1.52139*1.52229*1.52249*1.52139
02/08/2010 05:20:00*1.52229*1.52279*1.52279*1.52229
02/08/2010 05:25:00*1.52279*1.52329*1.52329*1.52229
02/08/2010 05:30:00*1.52329*1.52229*1.52329*1.52229
02/08/2010 05:35:00*1.52229*1.52129*1.52229*1.52129
02/08/2010 05:40:00*1.52129*1.51949*1.52129*1.51949
02/08/2010 05:45:00*1.51949*1.51949*1.51949*1.51949
02/08/2010 05:50:00*1.51949*1.52129*1.52129*1.51949
02/08/2010 05:55:00*1.52129*1.52139*1.52139*1.52129
02/08/2010 06:00:00*1.52139*1.52139*1.52139*1.52069
02/08/2010 06:05:00*1.52139*1.52219*1.52279*1.52139
02/08/2010 06:10:00*1.52219*1.52329*1.52329*1.52219
02/08/2010 06:15:00*1.52329*1.52349*1.52399*1.52329
02/08/2010 06:20:00*1.52349*1.52259*1.52349*1.52229
02/08/2010 06:25:00*1.52259*1.52269*1.52269*1.52249
02/08/2010 06:30:00*1.52269*1.52239*1.52269*1.52239
02/08/2010 06:35:00*1.52239*1.52319*1.52329*1.52239
02/08/2010 06:40:00*1.52319*1.52289*1.52409*1.52289
02/08/2010 06:45:00*1.52289*1.52339*1.52339*1.52279
02/08/2010 06:50:00*1.52339*1.52399*1.52399*1.52339
02/08/2010 06:55:00*1.52399*1.52529*1.52529*1.52399
02/08/2010 07:00:00*1.52529*1.52519*1.52529*1.52499
02/08/2010 07:05:00*1.52519*1.52479*1.52529*1.52469
02/08/2010 07:10:00*1.52479*1.52439*1.52479*1.52429
02/08/2010 07:15:00*1.52439*1.52529*1.52529*1.52419
02/08/2010 07:20:00*1.52529*1.52519*1.52529*1.52519
02/08/2010 07:25:00*1.52519*1.52549*1.52549*1.52499
02/08/2010 07:30:00*1.52549*1.52589*1.52589*1.52539
02/08/2010 07:35:00*1.52589*1.52649*1.52649*1.52589
02/08/2010 07:40:00*1.52649*1.52649*1.52649*1.52649
02/08/2010 07:45:00*1.52649*1.52539*1.52649*1.52539
02/08/2010 07:50:00*1.52539*1.52479*1.52539*1.52429
02/08/2010 07:55:00*1.52479*1.52359*1.52479*1.52359
02/08/2010 08:00:00*1.52359*1.52359*1.52359*1.52359
02/08/2010 08:05:00*1.52359*1.52349*1.52359*1.52349
02/08/2010 08:10:00*1.52349*1.52379*1.52379*1.52349
02/08/2010 08:15:00*1.52379*1.52419*1.52419*1.52329
02/08/2010 08:20:00*1.52419*1.52429*1.52429*1.52409
02/08/2010 08:25:00*1.52429*1.52239*1.52449*1.52189
02/08/2010 08:30:00*1.52239*1.52239*1.52239*1.52209
02/08/2010 08:35:00*1.52239*1.52329*1.52329*1.52239
02/08/2010 08:40:00*1.52329*1.52259*1.52329*1.52259
02/08/2010 08:45:00*1.52259*1.52139*1.52259*1.52139
02/08/2010 08:50:00*1.52139*1.52109*1.52139*1.52089
02/08/2010 08:55:00*1.52109*1.52069*1.52179*1.52069
02/08/2010 09:00:00*1.52069*1.52069*1.52069*1.52069
02/08/2010 09:05:00*1.52069*1.52209*1.52219*1.52069
02/08/2010 09:10:00*1.52209*1.52159*1.52209*1.52159
02/08/2010 09:15:00*1.52159*1.52209*1.52209*1.52159
02/08/2010 09:20:00*1.52209*1.52109*1.52209*1.52069
02/08/2010 09:25:00*1.52109*1.52049*1.52109*1.52049
02/08/2010 09:30:00*1.52049*1.51999*1.52069*1.51949
02/08/2010 09:35:00*1.51999*1.52099*1.52099*1.51999
02/08/2010 09:40:00*1.52099*1.52099*1.52099*1.52099
02/08/2010 09:45:00*1.52099*1.52089*1.52099*1.52089
02/08/2010 09:50:00*1.52089*1.52249*1.52249*1.52089
02/08/2010 09:55:00*1.52249*1.52249*1.52249*1.52249
02/08/2010 10:00:00*1.52249*1.52319*1.52319*1.52239
02/08/2010 10:05:00*1.52319*1.52249*1.52319*1.52249
02/08/2010 10:10:00*1.52249*1.52269*1.52309*1.52249
02/08/2010 10:15:00*1.52269*1.52019*1.52269*1.52019
02/08/2010 10:20:00*1.52019*1.51999*1.52079*1.51999
02/08/2010 10:25:00*1.51999*1.52139*1.52139*1.51999
02/08/2010 10:30:00*1.52139*1.52139*1.52139*1.52139
02/08/2010 10:35:00*1.52139*1.52039*1.52139*1.52039
02/08/2010 10:40:00*1.52039*1.51959*1.52039*1.51959
02/08/2010 10:45:00*1.51959*1.51919*1.51959*1.51919
02/08/2010 10:50:00*1.51919*1.51879*1.51919*1.51869
02/08/2010 10:55:00*1.51879*1.51869*1.51879*1.51869
02/08/2010 11:00:00*1.51869*1.51839*1.51869*1.51839
02/08/2010 11:05:00*1.51839*1.51839*1.51839*1.51839
02/08/2010 11:10:00*1.51839*1.51839*1.51839*1.51839
02/08/2010 11:15:00*1.51839*1.51899*1.51899*1.51839
02/08/2010 11:20:00*1.51899*1.51899*1.51899*1.51899
02/08/2010 11:25:00*1.51899*1.51899*1.51899*1.51899
02/08/2010 11:30:00*1.51899*1.51899*1.51899*1.51899
02/08/2010 11:35:00*1.51899*1.51899*1.51899*1.51899
02/08/2010 11:40:00*1.51899*1.51899*1.51899*1.51899
02/08/2010 11:45:00*1.51899*1.52019*1.52019*1.51899
02/08/2010 11:50:00*1.52019*1.52019*1.52019*1.52019
02/08/2010 11:55:00*1.52019*1.51949*1.52019*1.51949
02/08/2010 12:00:00*1.51949*1.51949*1.51949*1.51949
02/08/2010 12:05:00*1.51949*1.52009*1.52139*1.51929
02/08/2010 12:10:00*1.52009*1.52009*1.52009*1.52009
02/08/2010 12:15:00*1.52009*1.52009*1.52009*1.52009
02/08/2010 12:20:00*1.52009*1.52009*1.52009*1.52009
02/08/2010 12:25:00*1.52009*1.52049*1.52089*1.52009
02/08/2010 12:30:00*1.52049*1.51819*1.52049*1.51769
02/08/2010 12:35:00*1.51819*1.51859*1.51909*1.51819
02/08/2010 12:40:00*1.51859*1.51819*1.51859*1.51819
02/08/2010 12:45:00*1.51819*1.51679*1.51819*1.51679
02/08/2010 12:50:00*1.51679*1.51689*1.51689*1.51679
02/08/2010 12:55:00*1.51689*1.51679*1.51689*1.51679
02/08/2010 13:00:00*1.51679*1.51679*1.51679*1.51679
02/08/2010 13:05:00*1.51679*1.51849*1.51849*1.51679
02/08/2010 13:10:00*1.51849*1.51859*1.51859*1.51849
02/08/2010 13:15:00*1.51859*1.51859*1.51859*1.51859
02/08/2010 13:20:00*1.51859*1.51859*1.51859*1.51859
02/08/2010 13:25:00*1.51859*1.51859*1.51859*1.51859
02/08/2010 13:30:00*1.51859*1.51859*1.51859*1.51859
02/08/2010 13:35:00*1.51859*1.51949*1.51969*1.51859
02/08/2010 13:40:00*1.51949*1.51999*1.52019*1.51949
02/08/2010 13:45:00*1.51999*1.51999*1.51999*1.51999
02/08/2010 13:50:00*1.51999*1.51999*1.51999*1.51999
02/08/2010 13:55:00*1.51999*1.52069*1.52069*1.51999
02/08/2010 14:00:00*1.52069*1.51999*1.52069*1.51999
02/08/2010 14:05:00*1.51999*1.51999*1.51999*1.51999
02/08/2010 14:10:00*1.51999*1.51999*1.51999*1.51999
02/08/2010 14:15:00*1.51999*1.51999*1.51999*1.51999
02/08/2010 14:20:00*1.51999*1.51929*1.51999*1.51919
02/08/2010 14:25:00*1.51929*1.51979*1.51979*1.51929
02/08/2010 14:30:00*1.51979*1.51959*1.51979*1.51949
02/08/2010 14:35:00*1.51959*1.51959*1.51959*1.51959
02/08/2010 14:40:00*1.51959*1.52019*1.52019*1.51959
02/08/2010 14:45:00*1.52019*1.51959*1.52019*1.51959
02/08/2010 14:50:00*1.51959*1.51959*1.51959*1.51959
02/08/2010 14:55:00*1.51959*1.51959*1.51969*1.51959
02/08/2010 15:00:00*1.51959*1.52079*1.52079*1.51959
02/08/2010 15:05:00*1.52079*1.52079*1.52079*1.52079
02/08/2010 15:10:00*1.52079*1.52079*1.52149*1.52079
02/08/2010 15:15:00*1.52079*1.52149*1.52159*1.52079
02/08/2010 15:20:00*1.52149*1.52159*1.52159*1.52149
02/08/2010 15:25:00*1.52159*1.52109*1.52159*1.52109
02/08/2010 15:30:00*1.52109*1.52149*1.52149*1.52109
02/08/2010 15:35:00*1.52149*1.52069*1.52149*1.52069
02/08/2010 15:40:00*1.52069*1.52069*1.52069*1.52069
02/08/2010 15:45:00*1.52069*1.52129*1.52129*1.52029
02/08/2010 15:50:00*1.52129*1.52109*1.52129*1.52109
02/08/2010 15:55:00*1.52109*1.52109*1.52109*1.52109
02/08/2010 16:00:00*1.52109*1.52109*1.52109*1.52109
02/08/2010 16:05:00*1.52109*1.52109*1.52109*1.52109
02/08/2010 16:10:00*1.52109*1.52109*1.52109*1.52109
02/08/2010 16:15:00*1.52109*1.52129*1.52129*1.52109
02/08/2010 16:20:00*1.52129*1.52099*1.52159*1.52089
02/08/2010 16:25:00*1.52099*1.52139*1.52149*1.52099
02/08/2010 16:30:00*1.52139*1.52119*1.52199*1.52119
02/08/2010 16:35:00*1.52119*1.52119*1.52119*1.52119
02/08/2010 16:40:00*1.52119*1.52119*1.52119*1.52119
02/08/2010 16:45:00*1.52119*1.52119*1.52119*1.52119
02/08/2010 16:50:00*1.52119*1.52179*1.52179*1.52119
02/08/2010 16:55:00*1.52179*1.52179*1.52179*1.52179
02/08/2010 17:00:00*1.52179*1.52179*1.52179*1.52179
