02/04/2010 17:05:00*1.52329*1.51929*1.52329*1.51929
02/04/2010 17:10:00*1.51929*1.52329*1.52329*1.51929
02/04/2010 17:15:00*1.52329*1.52329*1.52329*1.52329
02/04/2010 17:20:00*1.52329*1.52299*1.52329*1.52299
02/04/2010 17:25:00*1.52299*1.51979*1.52299*1.51979
02/04/2010 17:30:00*1.51979*1.51969*1.51979*1.51939
02/04/2010 17:35:00*1.51969*1.51589*1.51969*1.51589
02/04/2010 17:40:00*1.51589*1.51589*1.51589*1.51589
02/04/2010 17:45:00*1.51589*1.51579*1.51589*1.51579
02/04/2010 17:50:00*1.51579*1.51629*1.51629*1.51579
02/04/2010 17:55:00*1.51629*1.51629*1.51629*1.51629
02/04/2010 18:00:00*1.51629*1.51629*1.51629*1.51629
02/04/2010 18:05:00*1.51629*1.51629*1.51629*1.51629
02/04/2010 18:10:00*1.51629*1.51629*1.51629*1.51629
02/04/2010 18:15:00*1.51629*1.51629*1.51629*1.51629
02/04/2010 18:20:00*1.51629*1.51629*1.51629*1.51629
02/04/2010 18:25:00*1.51629*1.51629*1.51629*1.51629
02/04/2010 18:30:00*1.51629*1.51629*1.51629*1.51629
02/04/2010 18:35:00*1.51629*1.51629*1.51629*1.51629
02/04/2010 18:40:00*1.51629*1.51629*1.51629*1.51629
02/04/2010 18:45:00*1.51629*1.51629*1.51629*1.51629
02/04/2010 18:50:00*1.51629*1.51629*1.51629*1.51629
02/04/2010 18:55:00*1.51629*1.51629*1.51629*1.51629
02/04/2010 19:00:00*1.51629*1.51629*1.51629*1.51629
02/04/2010 19:05:00*1.51629*1.51629*1.51629*1.51629
02/04/2010 19:10:00*1.51629*1.51629*1.51629*1.51629
02/04/2010 19:15:00*1.51629*1.51629*1.51629*1.51629
02/04/2010 19:20:00*1.51629*1.51629*1.51629*1.51629
02/04/2010 19:25:00*1.51629*1.51629*1.51629*1.51629
02/04/2010 19:30:00*1.51629*1.51629*1.51629*1.51629
02/04/2010 19:35:00*1.51629*1.51629*1.51629*1.51629
02/04/2010 19:40:00*1.51629*1.51629*1.51629*1.51629
02/04/2010 19:45:00*1.51629*1.51629*1.51629*1.51629
02/04/2010 19:50:00*1.51629*1.51629*1.51629*1.51629
02/04/2010 19:55:00*1.51629*1.51629*1.51629*1.51629
02/04/2010 20:00:00*1.51629*1.51629*1.51629*1.51629
02/04/2010 20:05:00*1.51629*1.51629*1.51629*1.51629
02/04/2010 20:10:00*1.51629*1.51629*1.51629*1.51629
02/04/2010 20:15:00*1.51629*1.51629*1.51629*1.51629
02/04/2010 20:20:00*1.51629*1.51629*1.51629*1.51629
02/04/2010 20:25:00*1.51629*1.51629*1.51629*1.51629
02/04/2010 20:30:00*1.51629*1.51629*1.51629*1.51629
02/04/2010 20:35:00*1.51629*1.51629*1.51629*1.51629
02/04/2010 20:40:00*1.51629*1.51629*1.51629*1.51629
02/04/2010 20:45:00*1.51629*1.51629*1.51629*1.51629
02/04/2010 20:50:00*1.51629*1.51629*1.51629*1.51629
02/04/2010 20:55:00*1.51629*1.51629*1.51629*1.51629
02/04/2010 21:00:00*1.51629*1.51629*1.51629*1.51629
02/04/2010 21:05:00*1.51629*1.51629*1.51629*1.51629
02/04/2010 21:10:00*1.51629*1.51629*1.51629*1.51629
02/04/2010 21:15:00*1.51629*1.51629*1.51629*1.51629
02/04/2010 21:20:00*1.51629*1.51629*1.51629*1.51629
02/04/2010 21:25:00*1.51629*1.51629*1.51629*1.51629
02/04/2010 21:30:00*1.51629*1.51629*1.51629*1.51629
02/04/2010 21:35:00*1.51629*1.51629*1.51629*1.51629
02/04/2010 21:40:00*1.51629*1.51629*1.51629*1.51629
02/04/2010 21:45:00*1.51629*1.51629*1.51629*1.51629
02/04/2010 21:50:00*1.51629*1.51629*1.51629*1.51629
02/04/2010 21:55:00*1.51629*1.51629*1.51629*1.51629
02/04/2010 22:00:00*1.51629*1.51629*1.51629*1.51629
02/04/2010 22:05:00*1.51629*1.51629*1.51629*1.51629
02/04/2010 22:10:00*1.51629*1.51629*1.51629*1.51629
02/04/2010 22:15:00*1.51629*1.51629*1.51629*1.51629
02/04/2010 22:20:00*1.51629*1.51629*1.51629*1.51629
02/04/2010 22:25:00*1.51629*1.51629*1.51629*1.51629
02/04/2010 22:30:00*1.51629*1.51629*1.51629*1.51629
02/04/2010 22:35:00*1.51629*1.51629*1.51629*1.51629
02/04/2010 22:40:00*1.51629*1.51629*1.51629*1.51629
02/04/2010 22:45:00*1.51629*1.51629*1.51629*1.51629
02/04/2010 22:50:00*1.51629*1.51629*1.51629*1.51629
02/04/2010 22:55:00*1.51629*1.51629*1.51629*1.51629
02/04/2010 23:00:00*1.51629*1.51629*1.51629*1.51629
02/04/2010 23:05:00*1.51629*1.51629*1.51629*1.51629
02/04/2010 23:10:00*1.51629*1.51629*1.51629*1.51629
02/04/2010 23:15:00*1.51629*1.51629*1.51629*1.51629
02/04/2010 23:20:00*1.51629*1.51629*1.51629*1.51629
02/04/2010 23:25:00*1.51629*1.51629*1.51629*1.51629
02/04/2010 23:30:00*1.51629*1.51629*1.51629*1.51629
02/04/2010 23:35:00*1.51629*1.5157*1.51629*1.5157
02/04/2010 23:40:00*1.5157*1.5157*1.5157*1.5157
02/04/2010 23:45:00*1.5157*1.5157*1.5157*1.5157
02/04/2010 23:50:00*1.5157*1.5157*1.5157*1.5157
02/04/2010 23:55:00*1.5157*1.5157*1.5157*1.5157
02/05/2010 00:00:00*1.5157*1.5157*1.5157*1.5157
02/05/2010 00:05:00*1.5157*1.5157*1.5157*1.5157
02/05/2010 00:10:00*1.5157*1.5156*1.5157*1.5156
02/05/2010 00:15:00*1.5156*1.5156*1.5156*1.5156
02/05/2010 00:20:00*1.5156*1.5156*1.5156*1.5156
02/05/2010 00:25:00*1.5156*1.5156*1.5156*1.5156
02/05/2010 00:30:00*1.5156*1.5156*1.5156*1.5155
02/05/2010 00:35:00*1.5156*1.5159*1.5162*1.5156
02/05/2010 00:40:00*1.5159*1.5156*1.5159*1.5156
02/05/2010 00:45:00*1.5156*1.5157*1.5157*1.5156
02/05/2010 00:50:00*1.5157*1.5185*1.519*1.5157
02/05/2010 00:55:00*1.5185*1.5182*1.5198*1.5182
02/05/2010 01:00:00*1.5182*1.5169*1.519*1.5169
02/05/2010 01:05:00*1.5169*1.5161*1.5169*1.5161
02/05/2010 01:10:00*1.5161*1.5157*1.5161*1.5157
02/05/2010 01:15:00*1.5157*1.5154*1.5159*1.5154
02/05/2010 01:20:00*1.5154*1.5152*1.5154*1.5152
02/05/2010 01:25:00*1.5152*1.5152*1.5152*1.5152
02/05/2010 01:30:00*1.5152*1.5157*1.5157*1.5152
02/05/2010 01:35:00*1.5157*1.5154*1.5157*1.5154
02/05/2010 01:40:00*1.5154*1.5153*1.5154*1.5153
02/05/2010 01:45:00*1.5153*1.5168*1.5177*1.5153
02/05/2010 01:50:00*1.5168*1.517*1.5172*1.5168
02/05/2010 01:55:00*1.517*1.516*1.517*1.5157
02/05/2010 02:00:00*1.516*1.5157*1.516*1.5156
02/05/2010 02:05:00*1.5157*1.5157*1.5163*1.5157
02/05/2010 02:10:00*1.5157*1.516*1.516*1.5157
02/05/2010 02:15:00*1.516*1.5152*1.516*1.5152
02/05/2010 02:20:00*1.5152*1.5158*1.5158*1.5152
02/05/2010 02:25:00*1.5158*1.5143*1.5159*1.5143
02/05/2010 02:30:00*1.5143*1.5139*1.5143*1.5134
02/05/2010 02:35:00*1.5139*1.5152*1.5152*1.5138
02/05/2010 02:40:00*1.5152*1.5167*1.5167*1.5152
02/05/2010 02:45:00*1.5167*1.5177*1.5181*1.5167
02/05/2010 02:50:00*1.5177*1.5159*1.5177*1.5159
02/05/2010 02:55:00*1.5159*1.5159*1.5159*1.5159
02/05/2010 03:00:00*1.5159*1.5173*1.5173*1.5151
02/05/2010 03:05:00*1.5173*1.5165*1.5173*1.5163
02/05/2010 03:10:00*1.5165*1.5175*1.5175*1.5165
02/05/2010 03:15:00*1.5175*1.5201*1.5201*1.5175
02/05/2010 03:20:00*1.5201*1.5222*1.5222*1.5201
02/05/2010 03:25:00*1.5222*1.5219*1.5224*1.5219
02/05/2010 03:30:00*1.5219*1.5241*1.5241*1.5219
02/05/2010 03:35:00*1.5241*1.5232*1.525*1.5231
02/05/2010 03:40:00*1.5232*1.5218*1.5232*1.5218
02/05/2010 03:45:00*1.5218*1.5196*1.5218*1.5196
02/05/2010 03:50:00*1.5196*1.5193*1.5202*1.5187
02/05/2010 03:55:00*1.5193*1.519*1.5198*1.5188
02/05/2010 04:00:00*1.519*1.518*1.519*1.5177
02/05/2010 04:05:00*1.518*1.5181*1.5181*1.518
02/05/2010 04:10:00*1.5181*1.518*1.519*1.5178
02/05/2010 04:15:00*1.518*1.5176*1.518*1.5172
02/05/2010 04:20:00*1.5176*1.5194*1.5201*1.5176
02/05/2010 04:25:00*1.5194*1.5204*1.5204*1.5193
02/05/2010 04:30:00*1.5204*1.5211*1.5211*1.5203
02/05/2010 04:35:00*1.5211*1.5208*1.5222*1.5208
02/05/2010 04:40:00*1.5208*1.5207*1.5212*1.5205
02/05/2010 04:45:00*1.5207*1.5203*1.5211*1.5202
02/05/2010 04:50:00*1.5203*1.5204*1.5208*1.5203
02/05/2010 04:55:00*1.5204*1.521*1.521*1.5197
02/05/2010 05:00:00*1.521*1.5199*1.521*1.5192
02/05/2010 05:05:00*1.5199*1.5216*1.5216*1.5199
02/05/2010 05:10:00*1.5216*1.5227*1.5227*1.521
02/05/2010 05:15:00*1.5227*1.5222*1.5227*1.5222
02/05/2010 05:20:00*1.5222*1.5213*1.5222*1.5213
02/05/2010 05:25:00*1.5213*1.522*1.5222*1.5213
02/05/2010 05:30:00*1.522*1.5218*1.5225*1.5216
02/05/2010 05:35:00*1.5218*1.5212*1.5218*1.5212
02/05/2010 05:40:00*1.5212*1.5211*1.5212*1.5211
02/05/2010 05:45:00*1.5211*1.5211*1.5211*1.5209
02/05/2010 05:50:00*1.5211*1.5212*1.5212*1.5208
02/05/2010 05:55:00*1.5212*1.5202*1.5212*1.5202
02/05/2010 06:00:00*1.5202*1.5218*1.5219*1.5202
02/05/2010 06:05:00*1.5218*1.5216*1.5223*1.5216
02/05/2010 06:10:00*1.5216*1.5203*1.5222*1.5203
02/05/2010 06:15:00*1.5203*1.5212*1.5212*1.5203
02/05/2010 06:20:00*1.5212*1.5194*1.5212*1.5194
02/05/2010 06:25:00*1.5194*1.5181*1.5199*1.5175
02/05/2010 06:30:00*1.5181*1.5179*1.5181*1.5179
02/05/2010 06:35:00*1.5179*1.5179*1.5182*1.5178
02/05/2010 06:40:00*1.5179*1.5173*1.5179*1.5173
02/05/2010 06:45:00*1.5173*1.5176*1.5176*1.5167
02/05/2010 06:50:00*1.5176*1.5184*1.5186*1.5176
02/05/2010 06:55:00*1.5184*1.5176*1.5187*1.5175
02/05/2010 07:00:00*1.5176*1.5184*1.5188*1.5175
02/05/2010 07:05:00*1.5184*1.5175*1.5184*1.5175
02/05/2010 07:10:00*1.5175*1.5177*1.5177*1.5172
02/05/2010 07:15:00*1.5177*1.5181*1.5182*1.5177
02/05/2010 07:20:00*1.5181*1.5192*1.5193*1.5181
02/05/2010 07:25:00*1.5192*1.5193*1.5197*1.5192
02/05/2010 07:30:00*1.5193*1.5186*1.5193*1.5186
02/05/2010 07:35:00*1.5186*1.5192*1.5192*1.5186
02/05/2010 07:40:00*1.5192*1.5185*1.5192*1.5183
02/05/2010 07:45:00*1.5185*1.5175*1.5186*1.5173
02/05/2010 07:50:00*1.5175*1.5176*1.5176*1.517
02/05/2010 07:55:00*1.5176*1.5182*1.5182*1.5173
02/05/2010 08:00:00*1.5182*1.5177*1.5182*1.5175
02/05/2010 08:05:00*1.5177*1.5174*1.5177*1.517
02/05/2010 08:10:00*1.5174*1.5167*1.5174*1.5166
02/05/2010 08:15:00*1.5167*1.5168*1.5169*1.5167
02/05/2010 08:20:00*1.5168*1.5177*1.5178*1.5168
02/05/2010 08:25:00*1.5177*1.517*1.5177*1.5168
02/05/2010 08:30:00*1.517*1.5175*1.5175*1.517
02/05/2010 08:35:00*1.5175*1.5133*1.5192*1.5133
02/05/2010 08:40:00*1.5133*1.5139*1.5151*1.5133
02/05/2010 08:45:00*1.5139*1.5183*1.5183*1.5139
02/05/2010 08:50:00*1.5183*1.5145*1.5183*1.5145
02/05/2010 08:55:00*1.5145*1.515*1.515*1.5131
02/05/2010 09:00:00*1.515*1.5144*1.515*1.5139
02/05/2010 09:05:00*1.5144*1.5155*1.5155*1.5144
02/05/2010 09:10:00*1.5155*1.5188*1.519*1.5155
02/05/2010 09:15:00*1.5188*1.5183*1.5188*1.5183
02/05/2010 09:20:00*1.5183*1.5174*1.5183*1.5174
02/05/2010 09:25:00*1.5174*1.5197*1.5197*1.5174
02/05/2010 09:30:00*1.5197*1.5166*1.5197*1.5166
02/05/2010 09:35:00*1.5166*1.5169*1.5169*1.5148
02/05/2010 09:40:00*1.5169*1.518*1.518*1.5166
02/05/2010 09:45:00*1.518*1.5175*1.518*1.5175
02/05/2010 09:50:00*1.5175*1.5197*1.5197*1.5175
02/05/2010 09:55:00*1.5197*1.5215*1.5215*1.5197
02/05/2010 10:00:00*1.5215*1.5215*1.5215*1.5215
02/05/2010 10:05:00*1.5215*1.5219*1.5221*1.5212
02/05/2010 10:10:00*1.5219*1.5248*1.5248*1.5219
02/05/2010 10:15:00*1.5248*1.5237*1.5248*1.5228
02/05/2010 10:20:00*1.5237*1.5238*1.5238*1.5224
02/05/2010 10:25:00*1.5238*1.5214*1.5238*1.5214
02/05/2010 10:30:00*1.5214*1.52129*1.5214*1.52089
02/05/2010 10:35:00*1.52129*1.51849*1.52129*1.51849
02/05/2010 10:40:00*1.51849*1.5195*1.5198*1.51849
02/05/2010 10:45:00*1.5195*1.5188*1.5195*1.5188
02/05/2010 10:50:00*1.5188*1.51899*1.5192*1.5188
02/05/2010 10:55:00*1.51899*1.51779*1.51899*1.5177
02/05/2010 11:00:00*1.51779*1.5204*1.5204*1.51779
02/05/2010 11:05:00*1.5204*1.5218*1.5227*1.5204
02/05/2010 11:10:00*1.5218*1.52169*1.5218*1.5215
02/05/2010 11:15:00*1.52169*1.522*1.52249*1.52169
02/05/2010 11:20:00*1.522*1.5216*1.52239*1.5216
02/05/2010 11:25:00*1.5216*1.52189*1.52189*1.5209
02/05/2010 11:30:00*1.52189*1.52189*1.52189*1.52189
02/05/2010 11:35:00*1.52189*1.52329*1.52329*1.52189
02/05/2010 11:40:00*1.52329*1.52569*1.52569*1.52329
02/05/2010 11:45:00*1.52569*1.52769*1.52769*1.52569
02/05/2010 11:50:00*1.52769*1.52659*1.52799*1.52659
02/05/2010 11:55:00*1.52659*1.52849*1.52849*1.52659
02/05/2010 12:00:00*1.52849*1.52889*1.52899*1.52849
02/05/2010 12:05:00*1.52889*1.52829*1.52889*1.52829
02/05/2010 12:10:00*1.52829*1.52839*1.52839*1.52829
02/05/2010 12:15:00*1.52839*1.52849*1.52849*1.52839
02/05/2010 12:20:00*1.52849*1.52979*1.52979*1.52849
02/05/2010 12:25:00*1.52979*1.52929*1.52979*1.52899
02/05/2010 12:30:00*1.52929*1.52929*1.53069*1.52929
02/05/2010 12:35:00*1.52929*1.53049*1.53049*1.52929
02/05/2010 12:40:00*1.53049*1.52899*1.53049*1.52899
02/05/2010 12:45:00*1.52899*1.53029*1.53029*1.52899
02/05/2010 12:50:00*1.53029*1.52889*1.53029*1.52889
02/05/2010 12:55:00*1.52889*1.52899*1.52899*1.52879
02/05/2010 13:00:00*1.52899*1.52879*1.52929*1.52879
02/05/2010 13:05:00*1.52879*1.52819*1.52879*1.52819
02/05/2010 13:10:00*1.52819*1.52979*1.52979*1.52819
02/05/2010 13:15:00*1.52979*1.53079*1.53079*1.52979
02/05/2010 13:20:00*1.53079*1.53059*1.53079*1.53049
02/05/2010 13:25:00*1.53059*1.53039*1.53089*1.53039
02/05/2010 13:30:00*1.53039*1.53039*1.53039*1.53039
02/05/2010 13:35:00*1.53039*1.53039*1.53039*1.53039
02/05/2010 13:40:00*1.53039*1.53039*1.53039*1.53039
02/05/2010 13:45:00*1.53039*1.53649*1.53649*1.53039
02/05/2010 13:50:00*1.53649*1.53649*1.53649*1.53649
02/05/2010 13:55:00*1.53649*1.53579*1.53649*1.53579
02/05/2010 14:00:00*1.53579*1.53579*1.53579*1.53579
02/05/2010 14:05:00*1.53579*1.53669*1.53669*1.53579
02/05/2010 14:10:00*1.53669*1.53589*1.53669*1.53579
02/05/2010 14:15:00*1.53589*1.53589*1.53589*1.53589
02/05/2010 14:20:00*1.53589*1.53539*1.53589*1.53539
02/05/2010 14:25:00*1.53539*1.53379*1.53539*1.53379
02/05/2010 14:30:00*1.53379*1.53329*1.53379*1.53329
02/05/2010 14:35:00*1.53329*1.53329*1.53329*1.53329
02/05/2010 14:40:00*1.53329*1.53399*1.53399*1.53329
02/05/2010 14:45:00*1.53399*1.53389*1.53399*1.53379
02/05/2010 14:50:00*1.53389*1.53449*1.53449*1.53389
02/05/2010 14:55:00*1.53449*1.53199*1.53449*1.53169
02/05/2010 15:00:00*1.53199*1.53199*1.53199*1.53199
02/05/2010 15:05:00*1.53199*1.53139*1.53199*1.53139
02/05/2010 15:10:00*1.53139*1.52969*1.53179*1.52969
02/05/2010 15:15:00*1.52969*1.52769*1.52969*1.52769
02/05/2010 15:20:00*1.52769*1.52739*1.52769*1.52739
02/05/2010 15:25:00*1.52739*1.52799*1.52799*1.52739
02/05/2010 15:30:00*1.52799*1.52799*1.52799*1.52799
02/05/2010 15:35:00*1.52799*1.52939*1.52939*1.52799
02/05/2010 15:40:00*1.52939*1.52779*1.52939*1.52759
02/05/2010 15:45:00*1.52779*1.52779*1.52809*1.52779
02/05/2010 15:50:00*1.52779*1.52779*1.52779*1.52779
02/05/2010 15:55:00*1.52779*1.52779*1.52779*1.52759
02/05/2010 16:00:00*1.52779*1.52719*1.52779*1.52719
