02/03/2010 17:05:00*1.49279*1.49279*1.49279*1.49279
02/03/2010 17:10:00*1.49279*1.49279*1.49279*1.49279
02/03/2010 17:15:00*1.49279*1.49279*1.49279*1.49279
02/03/2010 17:20:00*1.49279*1.49099*1.49279*1.49099
02/03/2010 17:25:00*1.49099*1.49099*1.49099*1.49099
02/03/2010 17:30:00*1.49099*1.49099*1.49099*1.49099
02/03/2010 17:35:00*1.49099*1.49099*1.49099*1.49099
02/03/2010 17:40:00*1.49099*1.49099*1.49099*1.49099
02/03/2010 17:45:00*1.49099*1.49099*1.49099*1.49099
02/03/2010 17:50:00*1.49099*1.49099*1.49099*1.49099
02/03/2010 17:55:00*1.49099*1.49099*1.49099*1.49099
02/03/2010 18:00:00*1.49099*1.49099*1.49099*1.49099
02/03/2010 18:05:00*1.49099*1.49099*1.49099*1.49099
02/03/2010 18:10:00*1.49099*1.49099*1.49109*1.49099
02/03/2010 18:15:00*1.49099*1.49309*1.49309*1.49099
02/03/2010 18:20:00*1.49309*1.49309*1.49309*1.49309
02/03/2010 18:25:00*1.49309*1.49309*1.49309*1.49309
02/03/2010 18:30:00*1.49309*1.49309*1.49309*1.49309
02/03/2010 18:35:00*1.49309*1.49159*1.49309*1.49129
02/03/2010 18:40:00*1.49159*1.49159*1.49159*1.49159
02/03/2010 18:45:00*1.49159*1.49159*1.49159*1.49159
02/03/2010 18:50:00*1.49159*1.49139*1.49159*1.49109
02/03/2010 18:55:00*1.49139*1.49139*1.49139*1.49139
02/03/2010 19:00:00*1.49139*1.49139*1.49139*1.49139
02/03/2010 19:05:00*1.49139*1.49109*1.49139*1.49109
02/03/2010 19:10:00*1.49109*1.49109*1.49109*1.49109
02/03/2010 19:15:00*1.49109*1.49109*1.49109*1.49109
02/03/2010 19:20:00*1.49109*1.49109*1.49109*1.49109
02/03/2010 19:25:00*1.49109*1.49109*1.49109*1.49109
02/03/2010 19:30:00*1.49109*1.49109*1.49109*1.49109
02/03/2010 19:35:00*1.49109*1.49109*1.49109*1.49109
02/03/2010 19:40:00*1.49109*1.49109*1.49109*1.49109
02/03/2010 19:45:00*1.49109*1.49109*1.49109*1.49109
02/03/2010 19:50:00*1.49109*1.49109*1.49109*1.49109
02/03/2010 19:55:00*1.49109*1.49109*1.49109*1.49109
02/03/2010 20:00:00*1.49109*1.49109*1.49109*1.49109
02/03/2010 20:05:00*1.49109*1.49109*1.49109*1.49109
02/03/2010 20:10:00*1.49109*1.49109*1.49109*1.49109
02/03/2010 20:15:00*1.49109*1.49109*1.49109*1.49109
02/03/2010 20:20:00*1.49109*1.49109*1.49109*1.49109
02/03/2010 20:25:00*1.49109*1.49109*1.49109*1.49109
02/03/2010 20:30:00*1.49109*1.49109*1.49109*1.49109
02/03/2010 20:35:00*1.49109*1.49109*1.49109*1.49109
02/03/2010 20:40:00*1.49109*1.49109*1.49109*1.49109
02/03/2010 20:45:00*1.49109*1.49109*1.49109*1.49109
02/03/2010 20:50:00*1.49109*1.49109*1.49109*1.49109
02/03/2010 20:55:00*1.49109*1.49109*1.49109*1.49109
02/03/2010 21:00:00*1.49109*1.49109*1.49109*1.49109
02/03/2010 21:05:00*1.49109*1.49109*1.49109*1.49109
02/03/2010 21:10:00*1.49109*1.49109*1.49109*1.49109
02/03/2010 21:15:00*1.49109*1.49109*1.49109*1.49109
02/03/2010 21:20:00*1.49109*1.49109*1.49109*1.49109
02/03/2010 21:25:00*1.49109*1.49109*1.49109*1.49109
02/03/2010 21:30:00*1.49109*1.49109*1.49109*1.49109
02/03/2010 21:35:00*1.49109*1.49109*1.49109*1.49109
02/03/2010 21:40:00*1.49109*1.49109*1.49109*1.49109
02/03/2010 21:45:00*1.49109*1.49109*1.49109*1.49109
02/03/2010 21:50:00*1.49109*1.49109*1.49109*1.49109
02/03/2010 21:55:00*1.49109*1.49109*1.49109*1.49109
02/03/2010 22:00:00*1.49109*1.49109*1.49109*1.49109
02/03/2010 22:05:00*1.49109*1.49109*1.49109*1.49109
02/03/2010 22:10:00*1.49109*1.49109*1.49109*1.49109
02/03/2010 22:15:00*1.49109*1.49109*1.49109*1.49109
02/03/2010 22:20:00*1.49109*1.49109*1.49109*1.49109
02/03/2010 22:25:00*1.49109*1.49109*1.49109*1.49109
02/03/2010 22:30:00*1.49109*1.49109*1.49109*1.49109
02/03/2010 22:35:00*1.49109*1.49239*1.49239*1.49109
02/03/2010 22:40:00*1.49239*1.49239*1.49239*1.49239
02/03/2010 22:45:00*1.49239*1.49239*1.49239*1.49239
02/03/2010 22:50:00*1.49239*1.49239*1.49239*1.49239
02/03/2010 22:55:00*1.49239*1.49239*1.49239*1.49239
02/03/2010 23:00:00*1.49239*1.49239*1.49239*1.49239
02/03/2010 23:05:00*1.49239*1.49239*1.49239*1.49239
02/03/2010 23:10:00*1.49239*1.49239*1.49239*1.49239
02/03/2010 23:15:00*1.49239*1.49239*1.49239*1.49239
02/03/2010 23:20:00*1.49239*1.49239*1.49239*1.49239
02/03/2010 23:25:00*1.49239*1.49239*1.49239*1.49239
02/03/2010 23:30:00*1.49239*1.49239*1.49239*1.49239
02/03/2010 23:35:00*1.49239*1.49239*1.49239*1.49239
02/03/2010 23:40:00*1.49239*1.49239*1.49239*1.49239
02/03/2010 23:45:00*1.49239*1.49239*1.49239*1.49239
02/03/2010 23:50:00*1.49239*1.49239*1.49239*1.49239
02/03/2010 23:55:00*1.49239*1.49239*1.49239*1.49239
02/04/2010 00:00:00*1.49239*1.49239*1.49239*1.49239
02/04/2010 00:05:00*1.49239*1.49239*1.49239*1.49239
02/04/2010 00:10:00*1.49239*1.49239*1.49239*1.49239
02/04/2010 00:15:00*1.49239*1.49239*1.49239*1.49239
02/04/2010 00:20:00*1.49239*1.49079*1.49239*1.49049
02/04/2010 00:25:00*1.49079*1.49059*1.49079*1.49059
02/04/2010 00:30:00*1.49059*1.49059*1.49059*1.49059
02/04/2010 00:35:00*1.49059*1.49059*1.49059*1.49059
02/04/2010 00:40:00*1.49059*1.49059*1.49059*1.49059
02/04/2010 00:45:00*1.49059*1.49079*1.49079*1.49059
02/04/2010 00:50:00*1.49079*1.49079*1.49079*1.49079
02/04/2010 00:55:00*1.49079*1.49079*1.49079*1.49079
02/04/2010 01:00:00*1.49079*1.49109*1.49129*1.49079
02/04/2010 01:05:00*1.49109*1.49109*1.49109*1.49109
02/04/2010 01:10:00*1.49109*1.49129*1.49179*1.49109
02/04/2010 01:15:00*1.49129*1.49129*1.49129*1.49129
02/04/2010 01:20:00*1.49129*1.49159*1.49159*1.49129
02/04/2010 01:25:00*1.49159*1.49309*1.49309*1.49159
02/04/2010 01:30:00*1.49309*1.49309*1.49329*1.49309
02/04/2010 01:35:00*1.49309*1.49309*1.49309*1.49309
02/04/2010 01:40:00*1.49309*1.49239*1.49309*1.49209
02/04/2010 01:45:00*1.49239*1.49249*1.49249*1.49239
02/04/2010 01:50:00*1.49249*1.49359*1.49359*1.49249
02/04/2010 01:55:00*1.49359*1.49289*1.49389*1.49289
02/04/2010 02:00:00*1.49289*1.49229*1.49289*1.49229
02/04/2010 02:05:00*1.49229*1.49229*1.49229*1.49229
02/04/2010 02:10:00*1.49229*1.49329*1.49349*1.49229
02/04/2010 02:15:00*1.49329*1.49329*1.49329*1.49329
02/04/2010 02:20:00*1.49329*1.49309*1.49329*1.49309
02/04/2010 02:25:00*1.49309*1.49249*1.49309*1.49249
02/04/2010 02:30:00*1.49249*1.49249*1.49249*1.49249
02/04/2010 02:35:00*1.49249*1.49289*1.49289*1.49249
02/04/2010 02:40:00*1.49289*1.49429*1.49429*1.49289
02/04/2010 02:45:00*1.49429*1.49479*1.49479*1.49429
02/04/2010 02:50:00*1.49479*1.49459*1.49519*1.49449
02/04/2010 02:55:00*1.49459*1.49459*1.49459*1.49459
02/04/2010 03:00:00*1.49459*1.49459*1.49459*1.49459
02/04/2010 03:05:00*1.49459*1.49529*1.49539*1.49459
02/04/2010 03:10:00*1.49529*1.49529*1.49529*1.49509
02/04/2010 03:15:00*1.49529*1.49389*1.49529*1.49389
02/04/2010 03:20:00*1.49389*1.49409*1.49409*1.49379
02/04/2010 03:25:00*1.49409*1.49419*1.49429*1.49349
02/04/2010 03:30:00*1.49419*1.49379*1.49419*1.49369
02/04/2010 03:35:00*1.49379*1.49479*1.49489*1.49379
02/04/2010 03:40:00*1.49479*1.49479*1.49479*1.49479
02/04/2010 03:45:00*1.49479*1.49479*1.49479*1.49479
02/04/2010 03:50:00*1.49479*1.49529*1.49529*1.49469
02/04/2010 03:55:00*1.49529*1.49549*1.49549*1.49529
02/04/2010 04:00:00*1.49549*1.49539*1.49549*1.49539
02/04/2010 04:05:00*1.49539*1.49729*1.49729*1.49539
02/04/2010 04:10:00*1.49729*1.49829*1.49829*1.49729
02/04/2010 04:15:00*1.49829*1.49679*1.49829*1.49679
02/04/2010 04:20:00*1.49679*1.49879*1.49879*1.49679
02/04/2010 04:25:00*1.49879*1.49779*1.49879*1.49779
02/04/2010 04:30:00*1.49779*1.49789*1.49789*1.49749
02/04/2010 04:35:00*1.49789*1.49849*1.49869*1.49789
02/04/2010 04:40:00*1.49849*1.49709*1.49849*1.49709
02/04/2010 04:45:00*1.49709*1.49729*1.49729*1.49699
02/04/2010 04:50:00*1.49729*1.49729*1.49729*1.49729
02/04/2010 04:55:00*1.49729*1.49699*1.49729*1.49679
02/04/2010 05:00:00*1.49699*1.49659*1.49699*1.49659
02/04/2010 05:05:00*1.49659*1.49609*1.49659*1.49609
02/04/2010 05:10:00*1.49609*1.49779*1.49779*1.49609
02/04/2010 05:15:00*1.49779*1.49679*1.49779*1.49639
02/04/2010 05:20:00*1.49679*1.49679*1.49679*1.49679
02/04/2010 05:25:00*1.49679*1.49629*1.49679*1.49549
02/04/2010 05:30:00*1.49629*1.49619*1.49629*1.49619
02/04/2010 05:35:00*1.49619*1.49679*1.49679*1.49619
02/04/2010 05:40:00*1.49679*1.49679*1.49679*1.49679
02/04/2010 05:45:00*1.49679*1.49769*1.49769*1.49679
02/04/2010 05:50:00*1.49769*1.49719*1.49769*1.49719
02/04/2010 05:55:00*1.49719*1.49819*1.49819*1.49719
02/04/2010 06:00:00*1.49819*1.49839*1.49859*1.49819
02/04/2010 06:05:00*1.49839*1.49759*1.49919*1.49759
02/04/2010 06:10:00*1.49759*1.49829*1.49829*1.49739
02/04/2010 06:15:00*1.49829*1.49779*1.49829*1.49779
02/04/2010 06:20:00*1.49779*1.49809*1.49849*1.49779
02/04/2010 06:25:00*1.49849*1.49799*1.49859*1.49749
02/04/2010 06:30:00*1.49799*1.49839*1.49839*1.49799
02/04/2010 06:35:00*1.49839*1.49789*1.49839*1.49789
02/04/2010 06:40:00*1.49789*1.49779*1.49789*1.49779
02/04/2010 06:45:00*1.49779*1.49819*1.49819*1.49779
02/04/2010 06:50:00*1.49819*1.49819*1.49819*1.49819
02/04/2010 06:55:00*1.49819*1.49819*1.49819*1.49819
02/04/2010 07:00:00*1.49819*1.49879*1.49879*1.49819
02/04/2010 07:05:00*1.49879*1.49889*1.49889*1.49879
02/04/2010 07:10:00*1.49889*1.49789*1.49889*1.49789
02/04/2010 07:15:00*1.49789*1.49789*1.49869*1.49789
02/04/2010 07:20:00*1.49789*1.49789*1.49789*1.49789
02/04/2010 07:25:00*1.49789*1.49789*1.49789*1.49789
02/04/2010 07:30:00*1.49789*1.49759*1.49789*1.49759
02/04/2010 07:35:00*1.49759*1.49679*1.49759*1.49679
02/04/2010 07:40:00*1.49679*1.49629*1.49679*1.49629
02/04/2010 07:45:00*1.49629*1.49709*1.49709*1.49629
02/04/2010 07:50:00*1.49709*1.49689*1.49709*1.49689
02/04/2010 07:55:00*1.49689*1.49679*1.49759*1.49679
02/04/2010 08:00:00*1.49679*1.49679*1.49679*1.49679
02/04/2010 08:05:00*1.49679*1.49679*1.49729*1.49679
02/04/2010 08:10:00*1.49679*1.49679*1.49679*1.49679
02/04/2010 08:15:00*1.49679*1.49609*1.49679*1.49609
02/04/2010 08:20:00*1.49609*1.49609*1.49609*1.49609
02/04/2010 08:25:00*1.49609*1.49609*1.49609*1.49609
02/04/2010 08:30:00*1.49609*1.49719*1.49719*1.49609
02/04/2010 08:35:00*1.49719*1.49769*1.49789*1.49719
02/04/2010 08:40:00*1.49769*1.49769*1.49789*1.49769
02/04/2010 08:45:00*1.49769*1.49849*1.49859*1.49769
02/04/2010 08:50:00*1.49849*1.49849*1.49849*1.49849
02/04/2010 08:55:00*1.49849*1.49839*1.49849*1.49839
02/04/2010 09:00:00*1.49839*1.49799*1.49839*1.49799
02/04/2010 09:05:00*1.49799*1.49889*1.49889*1.49799
02/04/2010 09:10:00*1.49889*1.49889*1.49889*1.49889
02/04/2010 09:15:00*1.49889*1.49889*1.49889*1.49889
02/04/2010 09:20:00*1.49889*1.49829*1.49949*1.49829
02/04/2010 09:25:00*1.49829*1.49929*1.49929*1.49829
02/04/2010 09:30:00*1.49929*1.49889*1.49929*1.49889
02/04/2010 09:35:00*1.49889*1.49889*1.49909*1.49889
02/04/2010 09:40:00*1.49889*1.49879*1.49889*1.49879
02/04/2010 09:45:00*1.49879*1.50019*1.50019*1.49879
02/04/2010 09:50:00*1.50019*1.50039*1.50169*1.50019
02/04/2010 09:55:00*1.50039*1.50129*1.50129*1.50039
02/04/2010 10:00:00*1.50129*1.50219*1.50249*1.50129
02/04/2010 10:05:00*1.50219*1.50199*1.50219*1.50169
02/04/2010 10:10:00*1.50199*1.50169*1.50249*1.50149
02/04/2010 10:15:00*1.50169*1.50169*1.50169*1.50169
02/04/2010 10:20:00*1.50169*1.50619*1.50649*1.50169
02/04/2010 10:25:00*1.50619*1.50679*1.50679*1.50619
02/04/2010 10:30:00*1.50679*1.50679*1.50679*1.50679
02/04/2010 10:35:00*1.50679*1.50559*1.50679*1.50509
02/04/2010 10:40:00*1.50559*1.50559*1.50679*1.50539
02/04/2010 10:45:00*1.50559*1.50579*1.50609*1.50509
02/04/2010 10:50:00*1.50579*1.50559*1.50579*1.50559
02/04/2010 10:55:00*1.50559*1.50489*1.50559*1.50489
02/04/2010 11:00:00*1.50489*1.50589*1.50599*1.50489
02/04/2010 11:05:00*1.50589*1.50979*1.50979*1.50589
02/04/2010 11:10:00*1.50979*1.50869*1.50979*1.50869
02/04/2010 11:15:00*1.50869*1.50829*1.50869*1.50829
02/04/2010 11:20:00*1.50829*1.50829*1.50829*1.50829
02/04/2010 11:25:00*1.50829*1.50829*1.50829*1.50829
02/04/2010 11:30:00*1.50829*1.50829*1.50829*1.50829
02/04/2010 11:35:00*1.50829*1.51149*1.51149*1.50829
02/04/2010 11:40:00*1.51149*1.51149*1.51149*1.51149
02/04/2010 11:45:00*1.51149*1.51169*1.51169*1.51149
02/04/2010 11:50:00*1.51169*1.51169*1.51169*1.51169
02/04/2010 11:55:00*1.51169*1.51119*1.51169*1.51119
02/04/2010 12:00:00*1.51119*1.51009*1.51119*1.50959
02/04/2010 12:05:00*1.51009*1.51059*1.51059*1.51009
02/04/2010 12:10:00*1.51059*1.51229*1.51229*1.51059
02/04/2010 12:15:00*1.51229*1.51229*1.51269*1.51219
02/04/2010 12:20:00*1.51229*1.51199*1.51229*1.51199
02/04/2010 12:25:00*1.51199*1.51199*1.51199*1.51199
02/04/2010 12:30:00*1.51199*1.51369*1.51369*1.51199
02/04/2010 12:35:00*1.51369*1.51289*1.51369*1.51289
02/04/2010 12:40:00*1.51289*1.51279*1.51289*1.51239
02/04/2010 12:45:00*1.51279*1.51279*1.51279*1.51279
02/04/2010 12:50:00*1.51279*1.51279*1.51329*1.51279
02/04/2010 12:55:00*1.51279*1.51519*1.51519*1.51279
02/04/2010 13:00:00*1.51519*1.51429*1.51519*1.51429
02/04/2010 13:05:00*1.51429*1.51359*1.51429*1.51359
02/04/2010 13:10:00*1.51359*1.51379*1.51509*1.51309
02/04/2010 13:15:00*1.51379*1.51379*1.51399*1.51379
02/04/2010 13:20:00*1.51379*1.51279*1.51379*1.51279
02/04/2010 13:25:00*1.51279*1.51199*1.51279*1.51189
02/04/2010 13:30:00*1.51199*1.51229*1.51229*1.51199
02/04/2010 13:35:00*1.51229*1.51229*1.51229*1.51229
02/04/2010 13:40:00*1.51229*1.51229*1.51229*1.51229
02/04/2010 13:45:00*1.51229*1.51229*1.51229*1.51229
02/04/2010 13:50:00*1.51229*1.51249*1.51249*1.51229
02/04/2010 13:55:00*1.51249*1.51269*1.51269*1.51249
02/04/2010 14:00:00*1.51269*1.51269*1.51269*1.51269
02/04/2010 14:05:00*1.51269*1.51269*1.51269*1.51269
02/04/2010 14:10:00*1.51269*1.51269*1.51269*1.51269
02/04/2010 14:15:00*1.51269*1.51269*1.51269*1.51269
02/04/2010 14:20:00*1.51269*1.51269*1.51269*1.51269
02/04/2010 14:25:00*1.51269*1.51269*1.51269*1.51269
02/04/2010 14:30:00*1.51269*1.51269*1.51269*1.51269
02/04/2010 14:35:00*1.51269*1.51239*1.51269*1.51239
02/04/2010 14:40:00*1.51239*1.51249*1.51249*1.51179
02/04/2010 14:45:00*1.51249*1.51279*1.51279*1.51249
02/04/2010 14:50:00*1.51279*1.51279*1.51279*1.51279
02/04/2010 14:55:00*1.51279*1.51279*1.51279*1.51279
02/04/2010 15:00:00*1.51279*1.51279*1.51279*1.51279
02/04/2010 15:05:00*1.51279*1.51279*1.51279*1.51279
02/04/2010 15:10:00*1.51279*1.51279*1.51279*1.51279
02/04/2010 15:15:00*1.51279*1.51179*1.51279*1.51179
02/04/2010 15:20:00*1.51179*1.51179*1.51179*1.51179
02/04/2010 15:25:00*1.51179*1.51179*1.51179*1.51179
02/04/2010 15:30:00*1.51179*1.51289*1.51289*1.51179
02/04/2010 15:35:00*1.51289*1.51229*1.51289*1.51219
02/04/2010 15:40:00*1.51229*1.51279*1.51289*1.51229
02/04/2010 15:45:00*1.51279*1.51259*1.51289*1.51259
02/04/2010 15:50:00*1.51259*1.51259*1.51259*1.51259
02/04/2010 15:55:00*1.51259*1.51259*1.51259*1.51259
02/04/2010 16:00:00*1.51259*1.51259*1.51259*1.51259
02/04/2010 16:05:00*1.51259*1.51259*1.51259*1.51259
02/04/2010 16:10:00*1.51259*1.51379*1.51399*1.51259
02/04/2010 16:15:00*1.51379*1.51379*1.51539*1.51379
02/04/2010 16:20:00*1.51379*1.51549*1.51549*1.51379
02/04/2010 16:25:00*1.51549*1.51599*1.51609*1.51379
02/04/2010 16:30:00*1.51599*1.51799*1.51979*1.51379
02/04/2010 16:35:00*1.51799*1.51779*1.52029*1.51579
02/04/2010 16:40:00*1.51779*1.52279*1.52299*1.51779
02/04/2010 16:45:00*1.52279*1.52299*1.52319*1.52249
02/04/2010 16:50:00*1.52299*1.52219*1.52299*1.52129
02/04/2010 16:55:00*1.52219*1.52369*1.52369*1.52219
02/04/2010 17:00:00*1.52369*1.52329*1.52529*1.52229
