01/31/2010 17:05:00*1.49519*1.49519*1.49519*1.49519
01/31/2010 17:10:00*1.49519*1.49519*1.49519*1.49519
01/31/2010 17:15:00*1.49519*1.49519*1.49519*1.49519
01/31/2010 17:20:00*1.49519*1.49519*1.49519*1.49519
01/31/2010 17:25:00*1.49519*1.49519*1.49519*1.49519
01/31/2010 17:30:00*1.49519*1.49519*1.49519*1.49519
01/31/2010 17:35:00*1.49519*1.49519*1.49519*1.49519
01/31/2010 17:40:00*1.49519*1.49519*1.49519*1.49519
01/31/2010 17:45:00*1.49519*1.49519*1.49519*1.49519
01/31/2010 17:50:00*1.49519*1.49519*1.49519*1.49519
01/31/2010 17:55:00*1.49519*1.49519*1.49519*1.49519
01/31/2010 18:00:00*1.49519*1.49429*1.49519*1.49429
01/31/2010 18:05:00*1.49429*1.49429*1.49429*1.49429
01/31/2010 18:10:00*1.49429*1.49429*1.49429*1.49429
01/31/2010 18:15:00*1.49429*1.49429*1.49429*1.49429
01/31/2010 18:20:00*1.49429*1.49379*1.49429*1.49379
01/31/2010 18:25:00*1.49379*1.49379*1.49379*1.49379
01/31/2010 18:30:00*1.49379*1.49379*1.49379*1.49379
01/31/2010 18:35:00*1.49379*1.49379*1.49379*1.49379
01/31/2010 18:40:00*1.49379*1.49379*1.49379*1.49379
01/31/2010 18:45:00*1.49379*1.49379*1.49379*1.49379
01/31/2010 18:50:00*1.49379*1.49379*1.49379*1.49379
01/31/2010 18:55:00*1.49379*1.49379*1.49379*1.49379
01/31/2010 19:00:00*1.49379*1.49379*1.49379*1.49379
01/31/2010 19:05:00*1.49379*1.49379*1.49379*1.49379
01/31/2010 19:10:00*1.49379*1.49379*1.49379*1.49379
01/31/2010 19:15:00*1.49379*1.49379*1.49379*1.49379
01/31/2010 19:20:00*1.49379*1.49379*1.49379*1.49379
01/31/2010 19:25:00*1.49379*1.49379*1.49379*1.49379
01/31/2010 19:30:00*1.49379*1.49379*1.49379*1.49379
01/31/2010 19:35:00*1.49379*1.49379*1.49379*1.49379
01/31/2010 19:40:00*1.49379*1.49379*1.49379*1.49379
01/31/2010 19:45:00*1.49379*1.49379*1.49379*1.49379
01/31/2010 19:50:00*1.49379*1.49159*1.49379*1.49159
01/31/2010 19:55:00*1.49159*1.49159*1.49159*1.49159
01/31/2010 20:00:00*1.49159*1.49159*1.49159*1.49159
01/31/2010 20:05:00*1.49159*1.49159*1.49159*1.49159
01/31/2010 20:10:00*1.49159*1.49159*1.49159*1.49159
01/31/2010 20:15:00*1.49159*1.49159*1.49159*1.49159
01/31/2010 20:20:00*1.49159*1.49159*1.49159*1.49159
01/31/2010 20:25:00*1.49159*1.49159*1.49159*1.49159
01/31/2010 20:30:00*1.49159*1.49159*1.49159*1.49159
01/31/2010 20:35:00*1.49159*1.49159*1.49159*1.49159
01/31/2010 20:40:00*1.49159*1.49159*1.49159*1.49159
01/31/2010 20:45:00*1.49159*1.49279*1.49279*1.49159
01/31/2010 20:50:00*1.49279*1.49279*1.49279*1.49279
01/31/2010 20:55:00*1.49279*1.49279*1.49279*1.49279
01/31/2010 21:00:00*1.49279*1.49279*1.49279*1.49279
01/31/2010 21:05:00*1.49279*1.49279*1.49279*1.49279
01/31/2010 21:10:00*1.49279*1.49529*1.49529*1.49279
01/31/2010 21:15:00*1.49529*1.49529*1.49529*1.49529
01/31/2010 21:20:00*1.49529*1.49529*1.49529*1.49529
01/31/2010 21:25:00*1.49529*1.49529*1.49529*1.49529
01/31/2010 21:30:00*1.49529*1.49529*1.49529*1.49529
01/31/2010 21:35:00*1.49529*1.49529*1.49529*1.49529
01/31/2010 21:40:00*1.49529*1.49529*1.49529*1.49529
01/31/2010 21:45:00*1.49529*1.49529*1.49529*1.49529
01/31/2010 21:50:00*1.49529*1.49529*1.49529*1.49529
01/31/2010 21:55:00*1.49529*1.49529*1.49529*1.49529
01/31/2010 22:00:00*1.49529*1.49529*1.49529*1.49529
01/31/2010 22:05:00*1.49529*1.49529*1.49529*1.49529
01/31/2010 22:10:00*1.49529*1.49529*1.49529*1.49529
01/31/2010 22:15:00*1.49529*1.49529*1.49529*1.49529
01/31/2010 22:20:00*1.49529*1.49529*1.49529*1.49529
01/31/2010 22:25:00*1.49529*1.49529*1.49529*1.49529
01/31/2010 22:30:00*1.49529*1.49529*1.49529*1.49529
01/31/2010 22:35:00*1.49529*1.49529*1.49529*1.49529
01/31/2010 22:40:00*1.49529*1.49529*1.49529*1.49529
01/31/2010 22:45:00*1.49529*1.48979*1.49529*1.48979
01/31/2010 22:50:00*1.48979*1.48979*1.48979*1.48979
01/31/2010 22:55:00*1.48979*1.48979*1.48979*1.48979
01/31/2010 23:00:00*1.48979*1.48979*1.48979*1.48979
01/31/2010 23:05:00*1.48979*1.48979*1.48979*1.48979
01/31/2010 23:10:00*1.48979*1.48979*1.48979*1.48979
01/31/2010 23:15:00*1.48979*1.48979*1.48979*1.48979
01/31/2010 23:20:00*1.48979*1.48979*1.48979*1.48979
01/31/2010 23:25:00*1.48979*1.48979*1.48979*1.48979
01/31/2010 23:30:00*1.48979*1.48979*1.48979*1.48979
01/31/2010 23:35:00*1.48979*1.48979*1.48979*1.48979
01/31/2010 23:40:00*1.48979*1.48979*1.48979*1.48979
01/31/2010 23:45:00*1.48979*1.48979*1.48979*1.48979
01/31/2010 23:50:00*1.48979*1.48979*1.48979*1.48979
01/31/2010 23:55:00*1.48979*1.48979*1.48979*1.48979
02/01/2010 00:00:00*1.48979*1.48979*1.48979*1.48979
02/01/2010 00:05:00*1.48979*1.48979*1.48979*1.48979
02/01/2010 00:10:00*1.48979*1.49159*1.49159*1.48979
02/01/2010 00:15:00*1.49159*1.49159*1.49159*1.49159
02/01/2010 00:20:00*1.49159*1.49159*1.49159*1.49159
02/01/2010 00:25:00*1.49159*1.49159*1.49159*1.49159
02/01/2010 00:30:00*1.49159*1.49159*1.49159*1.49159
02/01/2010 00:35:00*1.49159*1.49159*1.49159*1.49159
02/01/2010 00:40:00*1.49159*1.49159*1.49159*1.49159
02/01/2010 00:45:00*1.49159*1.49159*1.49159*1.49159
02/01/2010 00:50:00*1.49159*1.49359*1.49359*1.49159
02/01/2010 00:55:00*1.49359*1.49359*1.49359*1.49359
02/01/2010 01:00:00*1.49359*1.49409*1.49409*1.49359
02/01/2010 01:05:00*1.49409*1.49409*1.49409*1.49409
02/01/2010 01:10:00*1.49409*1.49499*1.49499*1.49409
02/01/2010 01:15:00*1.49499*1.49499*1.49499*1.49499
02/01/2010 01:20:00*1.49499*1.49469*1.49499*1.49469
02/01/2010 01:25:00*1.49469*1.49319*1.49469*1.49309
02/01/2010 01:30:00*1.49319*1.49319*1.49319*1.49319
02/01/2010 01:35:00*1.49319*1.49299*1.49319*1.49299
02/01/2010 01:40:00*1.49299*1.49299*1.49299*1.49299
02/01/2010 01:45:00*1.49299*1.49309*1.49339*1.49299
02/01/2010 01:50:00*1.49309*1.49309*1.49349*1.49259
02/01/2010 01:55:00*1.49309*1.49259*1.49309*1.49259
02/01/2010 02:00:00*1.49259*1.49249*1.49259*1.49249
02/01/2010 02:05:00*1.49249*1.49159*1.49279*1.49159
02/01/2010 02:10:00*1.49159*1.49119*1.49159*1.49099
02/01/2010 02:15:00*1.49119*1.49069*1.49119*1.49069
02/01/2010 02:20:00*1.49069*1.49119*1.49139*1.49069
02/01/2010 02:25:00*1.49119*1.49079*1.49119*1.49079
02/01/2010 02:30:00*1.49079*1.49089*1.49089*1.49059
02/01/2010 02:35:00*1.49089*1.49089*1.49089*1.49089
02/01/2010 02:40:00*1.49089*1.49089*1.49089*1.49089
02/01/2010 02:45:00*1.49089*1.49139*1.49179*1.49089
02/01/2010 02:50:00*1.49139*1.49199*1.49199*1.49139
02/01/2010 02:55:00*1.49199*1.49199*1.49199*1.49199
02/01/2010 03:00:00*1.49199*1.49269*1.49269*1.49189
02/01/2010 03:05:00*1.49269*1.49289*1.49329*1.49259
02/01/2010 03:10:00*1.49289*1.49229*1.49339*1.49229
02/01/2010 03:15:00*1.49229*1.49039*1.49229*1.49039
02/01/2010 03:20:00*1.49039*1.48889*1.49039*1.48889
02/01/2010 03:25:00*1.48889*1.49029*1.49029*1.48889
02/01/2010 03:30:00*1.49029*1.49049*1.49049*1.49029
02/01/2010 03:35:00*1.49049*1.49039*1.49049*1.48949
02/01/2010 03:40:00*1.49039*1.49079*1.49079*1.49039
02/01/2010 03:45:00*1.49079*1.49079*1.49079*1.49079
02/01/2010 03:50:00*1.49079*1.49059*1.49179*1.49039
02/01/2010 03:55:00*1.49059*1.49059*1.49059*1.49049
02/01/2010 04:00:00*1.49059*1.48829*1.49059*1.48829
02/01/2010 04:05:00*1.48829*1.48909*1.48909*1.48829
02/01/2010 04:10:00*1.48909*1.48979*1.48979*1.48909
02/01/2010 04:15:00*1.48979*1.48969*1.48979*1.48969
02/01/2010 04:20:00*1.48969*1.48919*1.48979*1.48909
02/01/2010 04:25:00*1.48919*1.48829*1.48919*1.48829
02/01/2010 04:30:00*1.48829*1.48819*1.48849*1.48759
02/01/2010 04:35:00*1.48819*1.48789*1.48819*1.48789
02/01/2010 04:40:00*1.48789*1.48789*1.48789*1.48779
02/01/2010 04:45:00*1.48789*1.48789*1.48789*1.48789
02/01/2010 04:50:00*1.48789*1.48939*1.48939*1.48789
02/01/2010 04:55:00*1.48939*1.48949*1.48959*1.48939
02/01/2010 05:00:00*1.48949*1.48959*1.48959*1.48939
02/01/2010 05:05:00*1.48959*1.48909*1.48959*1.48899
02/01/2010 05:10:00*1.48909*1.48999*1.48999*1.48909
02/01/2010 05:15:00*1.48999*1.48999*1.49009*1.48999
02/01/2010 05:20:00*1.48999*1.49069*1.49069*1.48999
02/01/2010 05:25:00*1.49069*1.49109*1.49129*1.49069
02/01/2010 05:30:00*1.49109*1.49109*1.49109*1.49109
02/01/2010 05:35:00*1.49109*1.49159*1.49169*1.49079
02/01/2010 05:40:00*1.49159*1.49149*1.49159*1.49149
02/01/2010 05:45:00*1.49149*1.49219*1.49219*1.49149
02/01/2010 05:50:00*1.49219*1.49209*1.49219*1.49209
02/01/2010 05:55:00*1.49209*1.49219*1.49229*1.49209
02/01/2010 06:00:00*1.49219*1.49259*1.49259*1.49219
02/01/2010 06:05:00*1.49259*1.49199*1.49259*1.49199
02/01/2010 06:10:00*1.49199*1.49159*1.49199*1.49109
02/01/2010 06:15:00*1.49159*1.49159*1.49209*1.49159
02/01/2010 06:20:00*1.49159*1.49109*1.49159*1.49099
02/01/2010 06:25:00*1.49109*1.49149*1.49149*1.49099
02/01/2010 06:30:00*1.49149*1.49129*1.49149*1.49129
02/01/2010 06:35:00*1.49129*1.49179*1.49179*1.49129
02/01/2010 06:40:00*1.49179*1.49229*1.49239*1.49159
02/01/2010 06:45:00*1.49229*1.49249*1.49269*1.49229
02/01/2010 06:50:00*1.49249*1.49249*1.49279*1.49229
02/01/2010 06:55:00*1.49249*1.49229*1.49249*1.49199
02/01/2010 07:00:00*1.49229*1.49289*1.49289*1.49229
02/01/2010 07:05:00*1.49289*1.49269*1.49289*1.49269
02/01/2010 07:10:00*1.49269*1.49309*1.49309*1.49269
02/01/2010 07:15:00*1.49309*1.49289*1.49309*1.49279
02/01/2010 07:20:00*1.49289*1.49269*1.49289*1.49239
02/01/2010 07:25:00*1.49269*1.49259*1.49269*1.49219
02/01/2010 07:30:00*1.49259*1.49229*1.49259*1.49229
02/01/2010 07:35:00*1.49229*1.49109*1.49229*1.49109
02/01/2010 07:40:00*1.49109*1.49099*1.49109*1.49089
02/01/2010 07:45:00*1.49099*1.49129*1.49129*1.49099
02/01/2010 07:50:00*1.49129*1.49079*1.49129*1.49059
02/01/2010 07:55:00*1.49079*1.49079*1.49079*1.49029
02/01/2010 08:00:00*1.49079*1.49129*1.49129*1.49079
02/01/2010 08:05:00*1.49129*1.48989*1.49129*1.48989
02/01/2010 08:10:00*1.48989*1.48989*1.48989*1.48989
02/01/2010 08:15:00*1.48989*1.49029*1.49029*1.48939
02/01/2010 08:20:00*1.49029*1.49029*1.49039*1.49029
02/01/2010 08:25:00*1.49029*1.49009*1.49029*1.48989
02/01/2010 08:30:00*1.49009*1.49029*1.49029*1.49009
02/01/2010 08:35:00*1.49029*1.48989*1.49049*1.48989
02/01/2010 08:40:00*1.48989*1.48939*1.48989*1.48929
02/01/2010 08:45:00*1.48939*1.48999*1.48999*1.48919
02/01/2010 08:50:00*1.48999*1.48949*1.48999*1.48949
02/01/2010 08:55:00*1.48949*1.49079*1.49079*1.48949
02/01/2010 09:00:00*1.49079*1.49139*1.49159*1.49079
02/01/2010 09:05:00*1.49139*1.49119*1.49149*1.49109
02/01/2010 09:10:00*1.49119*1.49119*1.49119*1.49109
02/01/2010 09:15:00*1.49119*1.49129*1.49169*1.49119
02/01/2010 09:20:00*1.49129*1.49049*1.49129*1.49049
02/01/2010 09:25:00*1.49049*1.48999*1.49089*1.48999
02/01/2010 09:30:00*1.48999*1.49019*1.49019*1.48969
02/01/2010 09:35:00*1.49019*1.49039*1.49069*1.49019
02/01/2010 09:40:00*1.49039*1.49129*1.49129*1.49039
02/01/2010 09:45:00*1.49129*1.49099*1.49129*1.49099
02/01/2010 09:50:00*1.49099*1.48969*1.49099*1.48969
02/01/2010 09:55:00*1.48969*1.49019*1.49029*1.48969
02/01/2010 10:00:00*1.49019*1.48979*1.49019*1.48959
02/01/2010 10:05:00*1.48979*1.49129*1.49129*1.48979
02/01/2010 10:10:00*1.49129*1.49109*1.49129*1.49109
02/01/2010 10:15:00*1.49109*1.48979*1.49109*1.48979
02/01/2010 10:20:00*1.48979*1.48979*1.48979*1.48979
02/01/2010 10:25:00*1.48979*1.48729*1.48979*1.48729
02/01/2010 10:30:00*1.48729*1.48749*1.48749*1.48729
02/01/2010 10:35:00*1.48749*1.48829*1.48859*1.48749
02/01/2010 10:40:00*1.48829*1.48849*1.48849*1.48829
02/01/2010 10:45:00*1.48849*1.48759*1.48849*1.48749
02/01/2010 10:50:00*1.48759*1.48759*1.48759*1.48759
02/01/2010 10:55:00*1.48759*1.48739*1.48759*1.48739
02/01/2010 11:00:00*1.48739*1.48739*1.48739*1.48739
02/01/2010 11:05:00*1.48739*1.48899*1.48899*1.48739
02/01/2010 11:10:00*1.48899*1.48779*1.48899*1.48779
02/01/2010 11:15:00*1.48779*1.48849*1.48849*1.48779
02/01/2010 11:20:00*1.48849*1.48879*1.48879*1.48849
02/01/2010 11:25:00*1.48879*1.48639*1.48879*1.48639
02/01/2010 11:30:00*1.48639*1.48639*1.48639*1.48639
02/01/2010 11:35:00*1.48639*1.48639*1.48639*1.48639
02/01/2010 11:40:00*1.48639*1.48699*1.48699*1.48639
02/01/2010 11:45:00*1.48699*1.48629*1.48699*1.48629
02/01/2010 11:50:00*1.48629*1.48659*1.48659*1.48629
02/01/2010 11:55:00*1.48659*1.48649*1.48709*1.48649
02/01/2010 12:00:00*1.48649*1.48669*1.48669*1.48649
02/01/2010 12:05:00*1.48669*1.48669*1.48669*1.48669
02/01/2010 12:10:00*1.48669*1.48649*1.48669*1.48649
02/01/2010 12:15:00*1.48649*1.48699*1.48699*1.48649
02/01/2010 12:20:00*1.48699*1.48689*1.48699*1.48689
02/01/2010 12:25:00*1.48689*1.48689*1.48689*1.48689
02/01/2010 12:30:00*1.48689*1.48649*1.48689*1.48649
02/01/2010 12:35:00*1.48649*1.48649*1.48649*1.48649
02/01/2010 12:40:00*1.48649*1.48589*1.48649*1.48589
02/01/2010 12:45:00*1.48589*1.48569*1.48589*1.48569
02/01/2010 12:50:00*1.48569*1.48489*1.48569*1.48489
02/01/2010 12:55:00*1.48489*1.48399*1.48489*1.48379
02/01/2010 13:00:00*1.48399*1.48529*1.48529*1.48399
02/01/2010 13:05:00*1.48529*1.48529*1.48529*1.48529
02/01/2010 13:10:00*1.48529*1.48509*1.48529*1.48509
02/01/2010 13:15:00*1.48509*1.48459*1.48509*1.48459
02/01/2010 13:20:00*1.48459*1.48439*1.48459*1.48439
02/01/2010 13:25:00*1.48439*1.48439*1.48439*1.48439
02/01/2010 13:30:00*1.48439*1.48439*1.48439*1.48439
02/01/2010 13:35:00*1.48439*1.48299*1.48439*1.48299
02/01/2010 13:40:00*1.48299*1.48329*1.48329*1.48299
02/01/2010 13:45:00*1.48329*1.48309*1.48329*1.48309
02/01/2010 13:50:00*1.48309*1.48309*1.48309*1.48309
02/01/2010 13:55:00*1.48309*1.48339*1.48369*1.48309
02/01/2010 14:00:00*1.48339*1.48339*1.48339*1.48339
02/01/2010 14:05:00*1.48339*1.48339*1.48339*1.48339
02/01/2010 14:10:00*1.48339*1.48339*1.48339*1.48339
02/01/2010 14:15:00*1.48339*1.48339*1.48339*1.48339
02/01/2010 14:20:00*1.48339*1.48289*1.48339*1.48289
02/01/2010 14:25:00*1.48289*1.48229*1.48289*1.48229
02/01/2010 14:30:00*1.48229*1.48229*1.48229*1.48229
02/01/2010 14:35:00*1.48229*1.48149*1.48229*1.48149
02/01/2010 14:40:00*1.48149*1.48099*1.48149*1.48099
02/01/2010 14:45:00*1.48099*1.48129*1.48129*1.48099
02/01/2010 14:50:00*1.48129*1.48129*1.48129*1.48129
02/01/2010 14:55:00*1.48129*1.48079*1.48129*1.47959
02/01/2010 15:00:00*1.48079*1.47999*1.48079*1.47999
02/01/2010 15:05:00*1.47999*1.48009*1.48009*1.47999
02/01/2010 15:10:00*1.48009*1.48009*1.48009*1.48009
02/01/2010 15:15:00*1.48009*1.48009*1.48009*1.48009
02/01/2010 15:20:00*1.48009*1.47979*1.48009*1.47979
02/01/2010 15:25:00*1.47979*1.48079*1.48079*1.47979
02/01/2010 15:30:00*1.48079*1.48079*1.48079*1.48079
02/01/2010 15:35:00*1.48079*1.48079*1.48079*1.48079
02/01/2010 15:40:00*1.48079*1.48079*1.48079*1.48079
02/01/2010 15:45:00*1.48079*1.48079*1.48079*1.48079
02/01/2010 15:50:00*1.48079*1.48079*1.48079*1.48079
02/01/2010 15:55:00*1.48079*1.48079*1.48079*1.48079
02/01/2010 16:00:00*1.48079*1.47959*1.48079*1.47959
02/01/2010 16:05:00*1.47959*1.47959*1.47959*1.47959
02/01/2010 16:10:00*1.47959*1.47959*1.47959*1.47959
02/01/2010 16:15:00*1.47959*1.47969*1.47969*1.47959
02/01/2010 16:20:00*1.47969*1.47969*1.47969*1.47969
02/01/2010 16:25:00*1.47969*1.47969*1.47969*1.47969
02/01/2010 16:30:00*1.47969*1.47969*1.47969*1.47969
02/01/2010 16:35:00*1.47969*1.48029*1.48029*1.47899
02/01/2010 16:40:00*1.48029*1.48029*1.48029*1.48029
02/01/2010 16:45:00*1.48029*1.48029*1.48029*1.48029
02/01/2010 16:50:00*1.48029*1.47989*1.48029*1.47989
02/01/2010 16:55:00*1.47989*1.47989*1.47989*1.47989
02/01/2010 17:00:00*1.47989*1.47989*1.48004*1.47929
