01/26/2010 17:05:00*1.48979*1.48939*1.48979*1.48939
01/26/2010 17:10:00*1.48939*1.48879*1.48939*1.48879
01/26/2010 17:15:00*1.48879*1.48879*1.48879*1.48879
01/26/2010 17:20:00*1.48879*1.48879*1.48899*1.48879
01/26/2010 17:25:00*1.48879*1.48879*1.48879*1.48879
01/26/2010 17:30:00*1.48879*1.48879*1.48879*1.48879
01/26/2010 17:35:00*1.48879*1.48879*1.48879*1.48839
01/26/2010 17:40:00*1.48879*1.48879*1.48879*1.48879
01/26/2010 17:45:00*1.48879*1.48879*1.48879*1.48879
01/26/2010 17:50:00*1.48879*1.48879*1.48879*1.48879
01/26/2010 17:55:00*1.48879*1.48879*1.48879*1.48879
01/26/2010 18:00:00*1.48879*1.48879*1.48879*1.48879
01/26/2010 18:05:00*1.48879*1.48879*1.48879*1.48879
01/26/2010 18:10:00*1.48879*1.48879*1.48879*1.48879
01/26/2010 18:15:00*1.48879*1.48879*1.48889*1.48879
01/26/2010 18:20:00*1.48879*1.48579*1.48879*1.48579
01/26/2010 18:25:00*1.48579*1.48579*1.48579*1.48579
01/26/2010 18:30:00*1.48579*1.48579*1.48579*1.48579
01/26/2010 18:35:00*1.48579*1.48579*1.48579*1.48579
01/26/2010 18:40:00*1.48579*1.48579*1.48579*1.48579
01/26/2010 18:45:00*1.48579*1.48579*1.48579*1.48579
01/26/2010 18:50:00*1.48579*1.48579*1.48579*1.48579
01/26/2010 18:55:00*1.48579*1.48579*1.48579*1.48579
01/26/2010 19:00:00*1.48579*1.48579*1.48579*1.48579
01/26/2010 19:05:00*1.48579*1.48579*1.48579*1.48579
01/26/2010 19:10:00*1.48579*1.48579*1.48579*1.48579
01/26/2010 19:15:00*1.48579*1.48579*1.48579*1.48579
01/26/2010 19:20:00*1.48579*1.48579*1.48579*1.48579
01/26/2010 19:25:00*1.48579*1.48579*1.48579*1.48579
01/26/2010 19:30:00*1.48579*1.48579*1.48579*1.48579
01/26/2010 19:35:00*1.48579*1.48579*1.48579*1.48579
01/26/2010 19:40:00*1.48579*1.48579*1.48579*1.48579
01/26/2010 19:45:00*1.48579*1.48579*1.48579*1.48579
01/26/2010 19:50:00*1.48579*1.48579*1.48579*1.48579
01/26/2010 19:55:00*1.48579*1.48579*1.48579*1.48579
01/26/2010 20:00:00*1.48579*1.48579*1.48579*1.48579
01/26/2010 20:05:00*1.48579*1.48579*1.48579*1.48579
01/26/2010 20:10:00*1.48579*1.48579*1.48579*1.48579
01/26/2010 20:15:00*1.48579*1.48579*1.48579*1.48579
01/26/2010 20:20:00*1.48579*1.48579*1.48579*1.48579
01/26/2010 20:25:00*1.48579*1.48579*1.48579*1.48579
01/26/2010 20:30:00*1.48579*1.48579*1.48579*1.48579
01/26/2010 20:35:00*1.48579*1.48579*1.48579*1.48579
01/26/2010 20:40:00*1.48579*1.48579*1.48579*1.48579
01/26/2010 20:45:00*1.48579*1.48579*1.48579*1.48579
01/26/2010 20:50:00*1.48579*1.48579*1.48579*1.48579
01/26/2010 20:55:00*1.48579*1.48579*1.48579*1.48579
01/26/2010 21:00:00*1.48579*1.48579*1.48579*1.48579
01/26/2010 21:05:00*1.48579*1.48579*1.48579*1.48579
01/26/2010 21:10:00*1.48579*1.48579*1.48579*1.48579
01/26/2010 21:15:00*1.48579*1.48579*1.48579*1.48579
01/26/2010 21:20:00*1.48579*1.48579*1.48579*1.48579
01/26/2010 21:25:00*1.48579*1.48579*1.48579*1.48579
01/26/2010 21:30:00*1.48579*1.48579*1.48579*1.48579
01/26/2010 21:35:00*1.48579*1.48579*1.48579*1.48579
01/26/2010 21:40:00*1.48579*1.48579*1.48579*1.48579
01/26/2010 21:45:00*1.48579*1.48579*1.48579*1.48579
01/26/2010 21:50:00*1.48579*1.48579*1.48579*1.48579
01/26/2010 21:55:00*1.48579*1.48579*1.48579*1.48579
01/26/2010 22:00:00*1.48579*1.48579*1.48579*1.48579
01/26/2010 22:05:00*1.48579*1.48579*1.48579*1.48579
01/26/2010 22:10:00*1.48579*1.48579*1.48579*1.48579
01/26/2010 22:15:00*1.48579*1.48579*1.48579*1.48579
01/26/2010 22:20:00*1.48579*1.48579*1.48579*1.48579
01/26/2010 22:25:00*1.48579*1.48579*1.48579*1.48579
01/26/2010 22:30:00*1.48579*1.48579*1.48579*1.48579
01/26/2010 22:35:00*1.48579*1.48579*1.48579*1.48579
01/26/2010 22:40:00*1.48579*1.48579*1.48579*1.48579
01/26/2010 22:45:00*1.48579*1.48579*1.48579*1.48579
01/26/2010 22:50:00*1.48579*1.48579*1.48579*1.48579
01/26/2010 22:55:00*1.48579*1.48579*1.48579*1.48579
01/26/2010 23:00:00*1.48579*1.48579*1.48579*1.48579
01/26/2010 23:05:00*1.48579*1.48579*1.48579*1.48579
01/26/2010 23:10:00*1.48579*1.48579*1.48579*1.48579
01/26/2010 23:15:00*1.48579*1.49039*1.49039*1.48579
01/26/2010 23:20:00*1.49039*1.49039*1.49039*1.49039
01/26/2010 23:25:00*1.49039*1.49039*1.49039*1.49039
01/26/2010 23:30:00*1.49039*1.49039*1.49039*1.49039
01/26/2010 23:35:00*1.49039*1.49039*1.49039*1.49039
01/26/2010 23:40:00*1.49039*1.49039*1.49039*1.49039
01/26/2010 23:45:00*1.49039*1.49039*1.49039*1.49039
01/26/2010 23:50:00*1.49039*1.49039*1.49039*1.49039
01/26/2010 23:55:00*1.49039*1.49039*1.49039*1.49039
01/27/2010 00:00:00*1.49039*1.49039*1.49039*1.49039
01/27/2010 00:05:00*1.49039*1.49039*1.49039*1.49039
01/27/2010 00:10:00*1.49039*1.49039*1.49039*1.49039
01/27/2010 00:15:00*1.49039*1.49039*1.49039*1.49039
01/27/2010 00:20:00*1.49039*1.49039*1.49039*1.49039
01/27/2010 00:25:00*1.49039*1.49039*1.49039*1.49039
01/27/2010 00:30:00*1.49039*1.49039*1.49039*1.49039
01/27/2010 00:35:00*1.49039*1.49039*1.49039*1.49039
01/27/2010 00:40:00*1.49039*1.49039*1.49039*1.49039
01/27/2010 00:45:00*1.49039*1.49039*1.49039*1.49039
01/27/2010 00:50:00*1.49039*1.49189*1.49189*1.49039
01/27/2010 00:55:00*1.49189*1.49009*1.49189*1.48999
01/27/2010 01:00:00*1.49009*1.49009*1.49009*1.49009
01/27/2010 01:05:00*1.49009*1.49009*1.49009*1.49009
01/27/2010 01:10:00*1.49009*1.49009*1.49009*1.49009
01/27/2010 01:15:00*1.49009*1.49079*1.49079*1.49009
01/27/2010 01:20:00*1.49079*1.49109*1.49109*1.49079
01/27/2010 01:25:00*1.49109*1.49049*1.49109*1.49009
01/27/2010 01:30:00*1.49049*1.49049*1.49099*1.49049
01/27/2010 01:35:00*1.49049*1.49079*1.49079*1.49049
01/27/2010 01:40:00*1.49079*1.49069*1.49079*1.49069
01/27/2010 01:45:00*1.49069*1.49069*1.49079*1.49069
01/27/2010 01:50:00*1.49069*1.49129*1.49129*1.49069
01/27/2010 01:55:00*1.49129*1.49129*1.49129*1.49129
01/27/2010 02:00:00*1.49129*1.49099*1.49129*1.49099
01/27/2010 02:05:00*1.49099*1.49169*1.49179*1.49099
01/27/2010 02:10:00*1.49169*1.49219*1.49219*1.49169
01/27/2010 02:15:00*1.49219*1.49339*1.49339*1.49219
01/27/2010 02:20:00*1.49339*1.49329*1.49339*1.49239
01/27/2010 02:25:00*1.49329*1.49329*1.49409*1.49329
01/27/2010 02:30:00*1.49329*1.49309*1.49329*1.49309
01/27/2010 02:35:00*1.49309*1.49249*1.49309*1.49249
01/27/2010 02:40:00*1.49249*1.49049*1.49249*1.49049
01/27/2010 02:45:00*1.49049*1.49079*1.49089*1.49049
01/27/2010 02:50:00*1.49079*1.49179*1.49179*1.49079
01/27/2010 02:55:00*1.49179*1.49179*1.49219*1.49179
01/27/2010 03:00:00*1.49179*1.49119*1.49179*1.49119
01/27/2010 03:05:00*1.49119*1.49149*1.49149*1.49069
01/27/2010 03:10:00*1.49149*1.49169*1.49169*1.49149
01/27/2010 03:15:00*1.49169*1.49209*1.49219*1.49169
01/27/2010 03:20:00*1.49209*1.49279*1.49279*1.49209
01/27/2010 03:25:00*1.49279*1.49279*1.49279*1.49279
01/27/2010 03:30:00*1.49279*1.49429*1.49429*1.49279
01/27/2010 03:35:00*1.49429*1.49459*1.49459*1.49429
01/27/2010 03:40:00*1.49459*1.49439*1.49479*1.49419
01/27/2010 03:45:00*1.49439*1.49359*1.49439*1.49339
01/27/2010 03:50:00*1.49359*1.49359*1.49359*1.49359
01/27/2010 03:55:00*1.49359*1.49449*1.49449*1.49359
01/27/2010 04:00:00*1.49449*1.49449*1.49449*1.49449
01/27/2010 04:05:00*1.49449*1.49519*1.49519*1.49449
01/27/2010 04:10:00*1.49519*1.49539*1.49539*1.49519
01/27/2010 04:15:00*1.49539*1.49589*1.49619*1.49539
01/27/2010 04:20:00*1.49589*1.49599*1.49599*1.49589
01/27/2010 04:25:00*1.49599*1.49439*1.49599*1.49439
01/27/2010 04:30:00*1.49439*1.49359*1.49439*1.49359
01/27/2010 04:35:00*1.49359*1.49339*1.49359*1.49339
01/27/2010 04:40:00*1.49339*1.49369*1.49399*1.49339
01/27/2010 04:45:00*1.49369*1.49319*1.49369*1.49259
01/27/2010 04:50:00*1.49319*1.49289*1.49319*1.49259
01/27/2010 04:55:00*1.49289*1.49299*1.49329*1.49289
01/27/2010 05:00:00*1.49299*1.49269*1.49319*1.49269
01/27/2010 05:05:00*1.49269*1.49209*1.49269*1.49209
01/27/2010 05:10:00*1.49209*1.49219*1.49219*1.49159
01/27/2010 05:15:00*1.49219*1.49219*1.49219*1.49219
01/27/2010 05:20:00*1.49219*1.49219*1.49219*1.49219
01/27/2010 05:25:00*1.49219*1.49219*1.49219*1.49219
01/27/2010 05:30:00*1.49219*1.49219*1.49219*1.49219
01/27/2010 05:35:00*1.49219*1.49199*1.49239*1.49199
01/27/2010 05:40:00*1.49199*1.49249*1.49249*1.49199
01/27/2010 05:45:00*1.49249*1.49249*1.49249*1.49249
01/27/2010 05:50:00*1.49249*1.49199*1.49299*1.49199
01/27/2010 05:55:00*1.49199*1.49179*1.49259*1.49179
01/27/2010 06:00:00*1.49179*1.49219*1.49219*1.49179
01/27/2010 06:05:00*1.49219*1.49209*1.49219*1.49209
01/27/2010 06:10:00*1.49209*1.49159*1.49209*1.49139
01/27/2010 06:15:00*1.49159*1.49049*1.49169*1.49049
01/27/2010 06:20:00*1.49049*1.48819*1.49049*1.48819
01/27/2010 06:25:00*1.48819*1.48939*1.48939*1.48799
01/27/2010 06:30:00*1.48939*1.48999*1.48999*1.48869
01/27/2010 06:35:00*1.48999*1.48969*1.48999*1.48879
01/27/2010 06:40:00*1.48969*1.48999*1.48999*1.48939
01/27/2010 06:45:00*1.48999*1.48949*1.49039*1.48929
01/27/2010 06:50:00*1.48949*1.48949*1.48949*1.48889
01/27/2010 06:55:00*1.48949*1.48899*1.48949*1.48899
01/27/2010 07:00:00*1.48899*1.48899*1.48929*1.48889
01/27/2010 07:05:00*1.48899*1.48969*1.48969*1.48899
01/27/2010 07:10:00*1.48969*1.48969*1.48969*1.48929
01/27/2010 07:15:00*1.48969*1.48999*1.48999*1.48959
01/27/2010 07:20:00*1.48999*1.48989*1.48999*1.48989
01/27/2010 07:25:00*1.48989*1.48939*1.48989*1.48939
01/27/2010 07:30:00*1.48939*1.48939*1.48939*1.48939
01/27/2010 07:35:00*1.48939*1.48929*1.48939*1.48909
01/27/2010 07:40:00*1.48929*1.48969*1.48979*1.48929
01/27/2010 07:45:00*1.48969*1.48979*1.48989*1.48969
01/27/2010 07:50:00*1.48979*1.48989*1.49029*1.48979
01/27/2010 07:55:00*1.48989*1.49069*1.49079*1.48949
01/27/2010 08:00:00*1.49069*1.49079*1.49089*1.48999
01/27/2010 08:05:00*1.49079*1.49219*1.49219*1.49079
01/27/2010 08:10:00*1.49219*1.49219*1.49249*1.49219
01/27/2010 08:15:00*1.49219*1.49199*1.49219*1.49189
01/27/2010 08:20:00*1.49199*1.49129*1.49199*1.49129
01/27/2010 08:25:00*1.49129*1.49149*1.49149*1.49129
01/27/2010 08:30:00*1.49149*1.49249*1.49279*1.49149
01/27/2010 08:35:00*1.49249*1.49259*1.49279*1.49239
01/27/2010 08:40:00*1.49259*1.49229*1.49259*1.49219
01/27/2010 08:45:00*1.49229*1.49329*1.49329*1.49229
01/27/2010 08:50:00*1.49329*1.49399*1.49399*1.49329
01/27/2010 08:55:00*1.49399*1.49359*1.49399*1.49359
01/27/2010 09:00:00*1.49359*1.49359*1.49359*1.49359
01/27/2010 09:05:00*1.49359*1.49359*1.49359*1.49359
01/27/2010 09:10:00*1.49359*1.49359*1.49359*1.49359
01/27/2010 09:15:00*1.49359*1.49359*1.49359*1.49359
01/27/2010 09:20:00*1.49359*1.49789*1.49789*1.49359
01/27/2010 09:25:00*1.49789*1.49789*1.49789*1.49789
01/27/2010 09:30:00*1.49789*1.49789*1.49809*1.49749
01/27/2010 09:35:00*1.49789*1.49779*1.49789*1.49779
01/27/2010 09:40:00*1.49779*1.49779*1.49779*1.49779
01/27/2010 09:45:00*1.49779*1.49769*1.49779*1.49769
01/27/2010 09:50:00*1.49769*1.49779*1.49829*1.49769
01/27/2010 09:55:00*1.49779*1.49859*1.49859*1.49779
01/27/2010 10:00:00*1.49859*1.49859*1.49859*1.49859
01/27/2010 10:05:00*1.49859*1.49859*1.49859*1.49859
01/27/2010 10:10:00*1.49859*1.49859*1.49859*1.49859
01/27/2010 10:15:00*1.49859*1.49859*1.49859*1.49859
01/27/2010 10:20:00*1.49859*1.49859*1.49859*1.49859
01/27/2010 10:25:00*1.49859*1.50079*1.50079*1.49859
01/27/2010 10:30:00*1.50079*1.50079*1.50079*1.50079
01/27/2010 10:35:00*1.50079*1.49939*1.50079*1.49939
01/27/2010 10:40:00*1.49939*1.49939*1.49939*1.49939
01/27/2010 10:45:00*1.49939*1.50089*1.50089*1.49939
01/27/2010 10:50:00*1.50089*1.50129*1.50139*1.50089
01/27/2010 10:55:00*1.50129*1.50189*1.50189*1.50129
01/27/2010 11:00:00*1.50189*1.50189*1.50189*1.50189
01/27/2010 11:05:00*1.50189*1.50189*1.50189*1.50189
01/27/2010 11:10:00*1.50189*1.50189*1.50189*1.50189
01/27/2010 11:15:00*1.50189*1.49929*1.50189*1.49839
01/27/2010 11:20:00*1.49929*1.49989*1.49989*1.49929
01/27/2010 11:25:00*1.49989*1.49989*1.49989*1.49989
01/27/2010 11:30:00*1.49989*1.49829*1.49989*1.49809
01/27/2010 11:35:00*1.49829*1.49839*1.49839*1.49829
01/27/2010 11:40:00*1.49839*1.49789*1.49839*1.49789
01/27/2010 11:45:00*1.49789*1.49779*1.49839*1.49779
01/27/2010 11:50:00*1.49779*1.49789*1.49819*1.49759
01/27/2010 11:55:00*1.49789*1.49759*1.49869*1.49759
01/27/2010 12:00:00*1.49759*1.49799*1.49809*1.49759
01/27/2010 12:05:00*1.49799*1.49859*1.49859*1.49789
01/27/2010 12:10:00*1.49859*1.49829*1.49879*1.49799
01/27/2010 12:15:00*1.49829*1.49759*1.49829*1.49759
01/27/2010 12:20:00*1.49759*1.49779*1.49779*1.49739
01/27/2010 12:25:00*1.49779*1.49829*1.49849*1.49769
01/27/2010 12:30:00*1.49829*1.49789*1.49879*1.49789
01/27/2010 12:35:00*1.49789*1.49869*1.49869*1.49789
01/27/2010 12:40:00*1.49869*1.49869*1.49869*1.49869
01/27/2010 12:45:00*1.49869*1.49869*1.49869*1.49869
01/27/2010 12:50:00*1.49869*1.49869*1.49869*1.49869
01/27/2010 12:55:00*1.49869*1.49959*1.49959*1.49869
01/27/2010 13:00:00*1.49959*1.49989*1.49989*1.49959
01/27/2010 13:05:00*1.49989*1.49989*1.49989*1.49989
01/27/2010 13:10:00*1.49989*1.49989*1.49989*1.49989
01/27/2010 13:15:00*1.49989*1.49989*1.49989*1.49989
01/27/2010 13:20:00*1.49989*1.49989*1.49989*1.49989
01/27/2010 13:25:00*1.49989*1.49999*1.50209*1.49989
01/27/2010 13:30:00*1.49999*1.49999*1.49999*1.49999
01/27/2010 13:35:00*1.49999*1.50079*1.50099*1.49999
01/27/2010 13:40:00*1.50079*1.50059*1.50079*1.50059
01/27/2010 13:45:00*1.50059*1.50059*1.50059*1.50059
01/27/2010 13:50:00*1.50059*1.49929*1.50059*1.49889
01/27/2010 13:55:00*1.49929*1.49929*1.49929*1.49879
01/27/2010 14:00:00*1.49929*1.49869*1.49929*1.49869
01/27/2010 14:05:00*1.49869*1.50029*1.50029*1.49869
01/27/2010 14:10:00*1.50029*1.50009*1.50029*1.50009
01/27/2010 14:15:00*1.50009*1.50009*1.50009*1.50009
01/27/2010 14:20:00*1.50009*1.50009*1.50009*1.50009
01/27/2010 14:25:00*1.50009*1.50009*1.50009*1.50009
01/27/2010 14:30:00*1.50009*1.50009*1.50009*1.50009
01/27/2010 14:35:00*1.50009*1.50009*1.50009*1.50009
01/27/2010 14:40:00*1.50009*1.49859*1.50049*1.49859
01/27/2010 14:45:00*1.49859*1.49859*1.49859*1.49859
01/27/2010 14:50:00*1.49859*1.49819*1.49859*1.49819
01/27/2010 14:55:00*1.49819*1.49819*1.49819*1.49819
01/27/2010 15:00:00*1.49819*1.49929*1.49929*1.49819
01/27/2010 15:05:00*1.49929*1.49929*1.49929*1.49929
01/27/2010 15:10:00*1.49929*1.49879*1.49929*1.49879
01/27/2010 15:15:00*1.49879*1.49879*1.49879*1.49879
01/27/2010 15:20:00*1.49879*1.49879*1.49879*1.49879
01/27/2010 15:25:00*1.49879*1.49899*1.49899*1.49879
01/27/2010 15:30:00*1.49899*1.49829*1.49899*1.49779
01/27/2010 15:35:00*1.49829*1.49829*1.49829*1.49829
01/27/2010 15:40:00*1.49829*1.49729*1.49829*1.49729
01/27/2010 15:45:00*1.49729*1.49669*1.49729*1.49669
01/27/2010 15:50:00*1.49669*1.49749*1.49749*1.49669
01/27/2010 15:55:00*1.49749*1.49749*1.49749*1.49749
01/27/2010 16:00:00*1.49749*1.49749*1.49749*1.49749
01/27/2010 16:05:00*1.49749*1.49749*1.49749*1.49749
01/27/2010 16:10:00*1.49749*1.49749*1.49749*1.49749
01/27/2010 16:15:00*1.49749*1.49939*1.49939*1.49749
01/27/2010 16:20:00*1.49939*1.49939*1.49939*1.49939
01/27/2010 16:25:00*1.49939*1.49939*1.49939*1.49749
01/27/2010 16:30:00*1.49939*1.49939*1.49939*1.49939
01/27/2010 16:35:00*1.49939*1.49939*1.49939*1.49939
01/27/2010 16:40:00*1.49939*1.49939*1.49939*1.49939
01/27/2010 16:45:00*1.49939*1.49939*1.49939*1.49939
01/27/2010 16:50:00*1.49939*1.49939*1.49939*1.49939
01/27/2010 16:55:00*1.49939*1.49939*1.49939*1.49939
01/27/2010 17:00:00*1.49939*1.49939*1.49939*1.49939
