01/21/2010 17:05:00*1.48449*1.48519*1.48569*1.48449
01/21/2010 17:10:00*1.48519*1.48519*1.48519*1.48519
01/21/2010 17:15:00*1.48519*1.48519*1.48519*1.48519
01/21/2010 17:20:00*1.48519*1.48519*1.48519*1.48519
01/21/2010 17:25:00*1.48519*1.48519*1.48529*1.48519
01/21/2010 17:30:00*1.48519*1.48519*1.48529*1.48519
01/21/2010 17:35:00*1.48519*1.48519*1.48519*1.48519
01/21/2010 17:40:00*1.48519*1.48519*1.48519*1.48519
01/21/2010 17:45:00*1.48519*1.48519*1.48519*1.48519
01/21/2010 17:50:00*1.48519*1.48519*1.48519*1.48519
01/21/2010 17:55:00*1.48519*1.48519*1.48519*1.48519
01/21/2010 18:00:00*1.48519*1.48519*1.48519*1.48519
01/21/2010 18:05:00*1.48519*1.48519*1.48519*1.48519
01/21/2010 18:10:00*1.48519*1.48519*1.48519*1.48519
01/21/2010 18:15:00*1.48519*1.48519*1.48519*1.48519
01/21/2010 18:20:00*1.48519*1.48519*1.48519*1.48519
01/21/2010 18:25:00*1.48519*1.48519*1.48519*1.48519
01/21/2010 18:30:00*1.48519*1.48519*1.48519*1.48519
01/21/2010 18:35:00*1.48519*1.48519*1.48519*1.48519
01/21/2010 18:40:00*1.48519*1.48519*1.48519*1.48519
01/21/2010 18:45:00*1.48519*1.48519*1.48519*1.48519
01/21/2010 18:50:00*1.48519*1.48519*1.48519*1.48519
01/21/2010 18:55:00*1.48519*1.48519*1.48519*1.48519
01/21/2010 19:00:00*1.48519*1.48519*1.48519*1.48519
01/21/2010 19:05:00*1.48519*1.48519*1.48519*1.48519
01/21/2010 19:10:00*1.48519*1.48519*1.48519*1.48519
01/21/2010 19:15:00*1.48519*1.48519*1.48519*1.48519
01/21/2010 19:20:00*1.48519*1.48519*1.48519*1.48519
01/21/2010 19:25:00*1.48519*1.48519*1.48519*1.48519
01/21/2010 19:30:00*1.48519*1.48519*1.48519*1.48519
01/21/2010 19:35:00*1.48519*1.48519*1.48519*1.48519
01/21/2010 19:40:00*1.48519*1.48519*1.48519*1.48519
01/21/2010 19:45:00*1.48519*1.48519*1.48519*1.48519
01/21/2010 19:50:00*1.48519*1.48519*1.48519*1.48519
01/21/2010 19:55:00*1.48519*1.48519*1.48519*1.48519
01/21/2010 20:00:00*1.48519*1.48519*1.48519*1.48519
01/21/2010 20:05:00*1.48519*1.48519*1.48519*1.48519
01/21/2010 20:10:00*1.48519*1.48519*1.48519*1.48519
01/21/2010 20:15:00*1.48519*1.48519*1.48519*1.48519
01/21/2010 20:20:00*1.48519*1.48519*1.48519*1.48519
01/21/2010 20:25:00*1.48519*1.48519*1.48519*1.48519
01/21/2010 20:30:00*1.48519*1.48519*1.48519*1.48519
01/21/2010 20:35:00*1.48519*1.48519*1.48519*1.48519
01/21/2010 20:40:00*1.48519*1.48519*1.48519*1.48519
01/21/2010 20:45:00*1.48519*1.48519*1.48519*1.48519
01/21/2010 20:50:00*1.48519*1.48519*1.48519*1.48519
01/21/2010 20:55:00*1.48519*1.48519*1.48519*1.48519
01/21/2010 21:00:00*1.48519*1.48519*1.48519*1.48519
01/21/2010 21:05:00*1.48519*1.48519*1.48519*1.48519
01/21/2010 21:10:00*1.48519*1.48519*1.48519*1.48519
01/21/2010 21:15:00*1.48519*1.48519*1.48519*1.48519
01/21/2010 21:20:00*1.48519*1.48519*1.48519*1.48519
01/21/2010 21:25:00*1.48519*1.48519*1.48519*1.48519
01/21/2010 21:30:00*1.48519*1.48519*1.48519*1.48519
01/21/2010 21:35:00*1.48519*1.48519*1.48519*1.48519
01/21/2010 21:40:00*1.48519*1.48519*1.48519*1.48519
01/21/2010 21:45:00*1.48519*1.48519*1.48519*1.48519
01/21/2010 21:50:00*1.48519*1.48519*1.48519*1.48519
01/21/2010 21:55:00*1.48519*1.48519*1.48519*1.48519
01/21/2010 22:00:00*1.48519*1.48519*1.48519*1.48519
01/21/2010 22:05:00*1.48519*1.48519*1.48519*1.48519
01/21/2010 22:10:00*1.48519*1.48519*1.48519*1.48519
01/21/2010 22:15:00*1.48519*1.48519*1.48519*1.48519
01/21/2010 22:20:00*1.48519*1.48519*1.48519*1.48519
01/21/2010 22:25:00*1.48519*1.48519*1.48519*1.48519
01/21/2010 22:30:00*1.48519*1.48519*1.48519*1.48519
01/21/2010 22:35:00*1.48519*1.48519*1.48519*1.48519
01/21/2010 22:40:00*1.48519*1.48519*1.48519*1.48519
01/21/2010 22:45:00*1.48519*1.48519*1.48519*1.48519
01/21/2010 22:50:00*1.48519*1.48519*1.48519*1.48519
01/21/2010 22:55:00*1.48519*1.48519*1.48519*1.48519
01/21/2010 23:00:00*1.48519*1.48519*1.48519*1.48519
01/21/2010 23:05:00*1.48519*1.48519*1.48519*1.48519
01/21/2010 23:10:00*1.48519*1.48519*1.48519*1.48519
01/21/2010 23:15:00*1.48519*1.48519*1.48519*1.48519
01/21/2010 23:20:00*1.48519*1.48519*1.48519*1.48519
01/21/2010 23:25:00*1.48519*1.48519*1.48519*1.48519
01/21/2010 23:30:00*1.48519*1.48519*1.48519*1.48519
01/21/2010 23:35:00*1.48519*1.48519*1.48519*1.48519
01/21/2010 23:40:00*1.48519*1.48519*1.48519*1.48519
01/21/2010 23:45:00*1.48519*1.48519*1.48519*1.48519
01/21/2010 23:50:00*1.48519*1.48519*1.48519*1.48519
01/21/2010 23:55:00*1.48519*1.48519*1.48519*1.48519
01/22/2010 00:00:00*1.48519*1.48519*1.48519*1.48519
01/22/2010 00:05:00*1.48519*1.48519*1.48519*1.48519
01/22/2010 00:10:00*1.48519*1.48519*1.48519*1.48519
01/22/2010 00:15:00*1.48519*1.48519*1.48519*1.48519
01/22/2010 00:20:00*1.48519*1.48519*1.48519*1.48519
01/22/2010 00:25:00*1.48519*1.48519*1.48519*1.48519
01/22/2010 00:30:00*1.48519*1.48519*1.48519*1.48519
01/22/2010 00:35:00*1.48519*1.48519*1.48519*1.48519
01/22/2010 00:40:00*1.48519*1.48519*1.48519*1.48519
01/22/2010 00:45:00*1.48519*1.48509*1.48519*1.48509
01/22/2010 00:50:00*1.48509*1.48509*1.48509*1.48509
01/22/2010 00:55:00*1.48509*1.48509*1.48509*1.48509
01/22/2010 01:00:00*1.48509*1.48499*1.48509*1.48499
01/22/2010 01:05:00*1.48499*1.48499*1.48499*1.48499
01/22/2010 01:10:00*1.48499*1.48499*1.48499*1.48499
01/22/2010 01:15:00*1.48499*1.48499*1.48499*1.48499
01/22/2010 01:20:00*1.48499*1.48499*1.48499*1.48499
01/22/2010 01:25:00*1.48499*1.48499*1.48499*1.48499
01/22/2010 01:30:00*1.48499*1.48499*1.48499*1.48499
01/22/2010 01:35:00*1.48499*1.48499*1.48499*1.48499
01/22/2010 01:40:00*1.48499*1.48499*1.48499*1.48499
01/22/2010 01:45:00*1.48499*1.48499*1.48499*1.48499
01/22/2010 01:50:00*1.48499*1.48139*1.48509*1.48139
01/22/2010 01:55:00*1.48139*1.48149*1.48509*1.48049
01/22/2010 02:00:00*1.48149*1.48149*1.48149*1.48149
01/22/2010 02:05:00*1.48149*1.48449*1.48479*1.48149
01/22/2010 02:10:00*1.48449*1.48449*1.48449*1.48449
01/22/2010 02:15:00*1.48449*1.48209*1.48449*1.48209
01/22/2010 02:20:00*1.48209*1.48189*1.48249*1.48169
01/22/2010 02:25:00*1.48189*1.48189*1.48199*1.48189
01/22/2010 02:30:00*1.48189*1.48339*1.48339*1.48189
01/22/2010 02:35:00*1.48339*1.48249*1.48339*1.48239
01/22/2010 02:40:00*1.48249*1.48299*1.48299*1.48249
01/22/2010 02:45:00*1.48299*1.48489*1.48499*1.48299
01/22/2010 02:50:00*1.48489*1.48389*1.48489*1.48389
01/22/2010 02:55:00*1.48389*1.48289*1.48389*1.48289
01/22/2010 03:00:00*1.48289*1.48169*1.48289*1.48149
01/22/2010 03:05:00*1.48169*1.48169*1.48169*1.48169
01/22/2010 03:10:00*1.48169*1.48169*1.48169*1.48169
01/22/2010 03:15:00*1.48169*1.48189*1.48189*1.48169
01/22/2010 03:20:00*1.48189*1.48089*1.48189*1.47989
01/22/2010 03:25:00*1.48089*1.47959*1.48089*1.47949
01/22/2010 03:30:00*1.47959*1.47959*1.47959*1.47959
01/22/2010 03:35:00*1.47959*1.48149*1.48149*1.47959
01/22/2010 03:40:00*1.48149*1.48079*1.48149*1.48079
01/22/2010 03:45:00*1.48079*1.48109*1.48109*1.48079
01/22/2010 03:50:00*1.48109*1.48189*1.48189*1.48109
01/22/2010 03:55:00*1.48189*1.48219*1.48269*1.48189
01/22/2010 04:00:00*1.48219*1.48229*1.48229*1.48179
01/22/2010 04:05:00*1.48229*1.48299*1.48299*1.48229
01/22/2010 04:10:00*1.48299*1.48309*1.48309*1.48289
01/22/2010 04:15:00*1.48309*1.48279*1.48309*1.48279
01/22/2010 04:20:00*1.48279*1.48269*1.48319*1.48249
01/22/2010 04:25:00*1.48269*1.48299*1.48319*1.48269
01/22/2010 04:30:00*1.48299*1.48239*1.48299*1.48239
01/22/2010 04:35:00*1.48239*1.48139*1.48239*1.48139
01/22/2010 04:40:00*1.48139*1.48129*1.48139*1.48129
01/22/2010 04:45:00*1.48129*1.47919*1.48129*1.47919
01/22/2010 04:50:00*1.47919*1.47999*1.47999*1.47919
01/22/2010 04:55:00*1.47999*1.47999*1.47999*1.47999
01/22/2010 05:00:00*1.47999*1.47899*1.47999*1.47899
01/22/2010 05:05:00*1.47899*1.47969*1.47969*1.47899
01/22/2010 05:10:00*1.47969*1.47969*1.47969*1.47969
01/22/2010 05:15:00*1.47969*1.47969*1.47969*1.47959
01/22/2010 05:20:00*1.47969*1.48039*1.48039*1.47969
01/22/2010 05:25:00*1.48039*1.48069*1.48069*1.48029
01/22/2010 05:30:00*1.48069*1.48049*1.48089*1.48049
01/22/2010 05:35:00*1.48049*1.48109*1.48109*1.48049
01/22/2010 05:40:00*1.48109*1.48089*1.48109*1.48089
01/22/2010 05:45:00*1.48089*1.48099*1.48099*1.48079
01/22/2010 05:50:00*1.48099*1.48159*1.48159*1.48099
01/22/2010 05:55:00*1.48159*1.48209*1.48209*1.48149
01/22/2010 06:00:00*1.48209*1.48229*1.48279*1.48209
01/22/2010 06:05:00*1.48229*1.48189*1.48229*1.48159
01/22/2010 06:10:00*1.48189*1.48149*1.48189*1.48139
01/22/2010 06:15:00*1.48149*1.48159*1.48159*1.48149
01/22/2010 06:20:00*1.48159*1.48129*1.48159*1.48129
01/22/2010 06:25:00*1.48129*1.48179*1.48179*1.48059
01/22/2010 06:30:00*1.48179*1.48289*1.48289*1.48179
01/22/2010 06:35:00*1.48289*1.48219*1.48289*1.48219
01/22/2010 06:40:00*1.48219*1.48349*1.48349*1.48199
01/22/2010 06:45:00*1.48349*1.48479*1.48479*1.48349
01/22/2010 06:50:00*1.48479*1.48479*1.48479*1.48479
01/22/2010 06:55:00*1.48479*1.48479*1.48479*1.48479
01/22/2010 07:00:00*1.48479*1.48609*1.48609*1.48479
01/22/2010 07:05:00*1.48609*1.48609*1.48609*1.48609
01/22/2010 07:10:00*1.48609*1.48609*1.48609*1.48609
01/22/2010 07:15:00*1.48609*1.48559*1.48609*1.48519
01/22/2010 07:20:00*1.48559*1.48599*1.48599*1.48539
01/22/2010 07:25:00*1.48599*1.48619*1.48659*1.48599
01/22/2010 07:30:00*1.48619*1.48629*1.48629*1.48619
01/22/2010 07:35:00*1.48629*1.48609*1.48629*1.48609
01/22/2010 07:40:00*1.48609*1.48649*1.48649*1.48609
01/22/2010 07:45:00*1.48649*1.48799*1.48799*1.48649
01/22/2010 07:50:00*1.48799*1.48869*1.48889*1.48799
01/22/2010 07:55:00*1.48869*1.48869*1.48869*1.48869
01/22/2010 08:00:00*1.48869*1.48839*1.48869*1.48839
01/22/2010 08:05:00*1.48839*1.48919*1.48919*1.48839
01/22/2010 08:10:00*1.48919*1.48999*1.48999*1.48919
01/22/2010 08:15:00*1.48999*1.49089*1.49089*1.48999
01/22/2010 08:20:00*1.49089*1.49209*1.49209*1.49089
01/22/2010 08:25:00*1.49209*1.49419*1.49419*1.49189
01/22/2010 08:30:00*1.49419*1.49329*1.49419*1.49329
01/22/2010 08:35:00*1.49329*1.49149*1.49329*1.49079
01/22/2010 08:40:00*1.49149*1.49179*1.49179*1.49109
01/22/2010 08:45:00*1.49179*1.49149*1.49179*1.49089
01/22/2010 08:50:00*1.49149*1.49199*1.49209*1.49149
01/22/2010 08:55:00*1.49199*1.49319*1.49319*1.49199
01/22/2010 09:00:00*1.49319*1.49319*1.49319*1.49319
01/22/2010 09:05:00*1.49319*1.49629*1.49669*1.49319
01/22/2010 09:10:00*1.49629*1.49469*1.49629*1.49469
01/22/2010 09:15:00*1.49469*1.49399*1.49469*1.49349
01/22/2010 09:20:00*1.49399*1.49309*1.49399*1.49309
01/22/2010 09:25:00*1.49309*1.49459*1.49459*1.49309
01/22/2010 09:30:00*1.49459*1.49549*1.49549*1.49439
01/22/2010 09:35:00*1.49549*1.49729*1.49729*1.49549
01/22/2010 09:40:00*1.49729*1.49729*1.49729*1.49729
01/22/2010 09:45:00*1.49729*1.49729*1.49729*1.49729
01/22/2010 09:50:00*1.49729*1.49729*1.49729*1.49729
01/22/2010 09:55:00*1.49729*1.49729*1.49729*1.49729
01/22/2010 10:00:00*1.49729*1.49519*1.49729*1.49499
01/22/2010 10:05:00*1.49519*1.49639*1.49639*1.49519
01/22/2010 10:10:00*1.49639*1.49639*1.49639*1.49639
01/22/2010 10:15:00*1.49639*1.50019*1.50019*1.49639
01/22/2010 10:20:00*1.50019*1.49939*1.50019*1.49929
01/22/2010 10:25:00*1.49939*1.49939*1.49939*1.49939
01/22/2010 10:30:00*1.49939*1.49939*1.49939*1.49939
01/22/2010 10:35:00*1.49939*1.49679*1.49939*1.49679
01/22/2010 10:40:00*1.49679*1.49569*1.49679*1.49569
01/22/2010 10:45:00*1.49569*1.49399*1.49569*1.49399
01/22/2010 10:50:00*1.49399*1.49399*1.49399*1.49399
01/22/2010 10:55:00*1.49399*1.49559*1.49569*1.49399
01/22/2010 11:00:00*1.49559*1.49489*1.49559*1.49489
01/22/2010 11:05:00*1.49489*1.49489*1.49489*1.49489
01/22/2010 11:10:00*1.49489*1.49179*1.49489*1.49179
01/22/2010 11:15:00*1.49179*1.49269*1.49269*1.49179
01/22/2010 11:20:00*1.49269*1.49049*1.49269*1.49049
01/22/2010 11:25:00*1.49049*1.48809*1.49049*1.48809
01/22/2010 11:30:00*1.48809*1.48899*1.48899*1.48809
01/22/2010 11:35:00*1.48899*1.48949*1.48949*1.48899
01/22/2010 11:40:00*1.48949*1.48949*1.48949*1.48949
01/22/2010 11:45:00*1.48949*1.48789*1.48949*1.48789
01/22/2010 11:50:00*1.48789*1.48789*1.48789*1.48789
01/22/2010 11:55:00*1.48789*1.48789*1.48789*1.48789
01/22/2010 12:00:00*1.48789*1.48789*1.48789*1.48789
01/22/2010 12:05:00*1.48789*1.48789*1.48789*1.48789
01/22/2010 12:10:00*1.48789*1.48789*1.48789*1.48789
01/22/2010 12:15:00*1.48789*1.48789*1.48789*1.48789
01/22/2010 12:20:00*1.48789*1.48789*1.48789*1.48789
01/22/2010 12:25:00*1.48789*1.48789*1.48789*1.48789
01/22/2010 12:30:00*1.48789*1.48789*1.48789*1.48789
01/22/2010 12:35:00*1.48789*1.48789*1.48789*1.48789
01/22/2010 12:40:00*1.48789*1.48789*1.48789*1.48789
01/22/2010 12:45:00*1.48789*1.48789*1.48789*1.48789
01/22/2010 12:50:00*1.48789*1.48789*1.48789*1.48789
01/22/2010 12:55:00*1.48789*1.48789*1.48789*1.48789
01/22/2010 13:00:00*1.48789*1.48789*1.48789*1.48789
01/22/2010 13:05:00*1.48789*1.48789*1.48789*1.48789
01/22/2010 13:10:00*1.48789*1.48789*1.48789*1.48789
01/22/2010 13:15:00*1.48789*1.48789*1.48789*1.48789
01/22/2010 13:20:00*1.48789*1.48789*1.48789*1.48789
01/22/2010 13:25:00*1.48789*1.48789*1.48789*1.48789
01/22/2010 13:30:00*1.48789*1.48789*1.48789*1.48789
01/22/2010 13:35:00*1.48789*1.48789*1.48789*1.48789
01/22/2010 13:40:00*1.48789*1.48789*1.48789*1.48789
01/22/2010 13:45:00*1.48789*1.48789*1.48789*1.48789
01/22/2010 13:50:00*1.48789*1.48789*1.48789*1.48789
01/22/2010 13:55:00*1.48789*1.48789*1.48789*1.48789
01/22/2010 14:00:00*1.48789*1.48789*1.48789*1.48789
01/22/2010 14:05:00*1.48789*1.48789*1.48789*1.48789
01/22/2010 14:10:00*1.48789*1.48789*1.48789*1.48789
01/22/2010 14:15:00*1.48789*1.48789*1.48789*1.48789
01/22/2010 14:20:00*1.48789*1.48789*1.48789*1.48789
01/22/2010 14:25:00*1.48789*1.48789*1.48789*1.48789
01/22/2010 14:30:00*1.48789*1.48789*1.48789*1.48789
01/22/2010 14:35:00*1.48789*1.48789*1.48789*1.48789
01/22/2010 14:40:00*1.48789*1.48789*1.48789*1.48789
01/22/2010 14:45:00*1.48789*1.48789*1.48789*1.48789
01/22/2010 14:50:00*1.48789*1.48789*1.48789*1.48789
01/22/2010 14:55:00*1.48789*1.48789*1.48789*1.48789
01/22/2010 15:00:00*1.48789*1.48789*1.48789*1.48789
01/22/2010 15:05:00*1.48789*1.48789*1.48789*1.48789
01/22/2010 15:10:00*1.48789*1.48789*1.48789*1.48789
01/22/2010 15:15:00*1.48789*1.48789*1.48789*1.48789
01/22/2010 15:20:00*1.48789*1.48789*1.48789*1.48789
01/22/2010 15:25:00*1.48789*1.48789*1.48789*1.48789
01/22/2010 15:30:00*1.48789*1.48789*1.48789*1.48789
01/22/2010 15:35:00*1.48789*1.48789*1.48789*1.48789
01/22/2010 15:40:00*1.48789*1.48789*1.48789*1.48789
01/22/2010 15:45:00*1.48789*1.48789*1.48789*1.48789
01/22/2010 15:50:00*1.48789*1.48789*1.48789*1.48789
01/22/2010 15:55:00*1.48789*1.48789*1.48789*1.48789
01/22/2010 16:00:00*1.48789*1.48789*1.48789*1.48789
01/22/2010 16:05:00*1.48789*1.48789*1.48789*1.48789
