01/19/2010 17:05:00*1.45489*1.45489*1.45489*1.45489
01/19/2010 17:10:00*1.45489*1.45489*1.45489*1.45489
01/19/2010 17:15:00*1.45489*1.45489*1.45489*1.45459
01/19/2010 17:20:00*1.45489*1.45489*1.45489*1.45489
01/19/2010 17:25:00*1.45489*1.45489*1.45489*1.45489
01/19/2010 17:30:00*1.45489*1.45489*1.45489*1.45489
01/19/2010 17:35:00*1.45489*1.45489*1.45489*1.45489
01/19/2010 17:40:00*1.45489*1.45489*1.45489*1.45489
01/19/2010 17:45:00*1.45489*1.45489*1.45489*1.45489
01/19/2010 17:50:00*1.45489*1.45489*1.45489*1.45489
01/19/2010 17:55:00*1.45489*1.45489*1.45489*1.45489
01/19/2010 18:00:00*1.45489*1.45559*1.45559*1.45489
01/19/2010 18:05:00*1.45559*1.45559*1.45559*1.45559
01/19/2010 18:10:00*1.45559*1.45559*1.45559*1.45559
01/19/2010 18:15:00*1.45559*1.45559*1.45559*1.45559
01/19/2010 18:20:00*1.45559*1.45559*1.45559*1.45559
01/19/2010 18:25:00*1.45559*1.45559*1.45559*1.45559
01/19/2010 18:30:00*1.45559*1.45559*1.45559*1.45559
01/19/2010 18:35:00*1.45559*1.45559*1.45559*1.45559
01/19/2010 18:40:00*1.45559*1.45559*1.45559*1.45559
01/19/2010 18:45:00*1.45559*1.45559*1.45559*1.45559
01/19/2010 18:50:00*1.45559*1.45559*1.45559*1.45559
01/19/2010 18:55:00*1.45559*1.45559*1.45559*1.45559
01/19/2010 19:00:00*1.45559*1.45559*1.45559*1.45559
01/19/2010 19:05:00*1.45559*1.45559*1.45559*1.45559
01/19/2010 19:10:00*1.45559*1.45559*1.45559*1.45559
01/19/2010 19:15:00*1.45559*1.45559*1.45559*1.45559
01/19/2010 19:20:00*1.45559*1.45559*1.45559*1.45559
01/19/2010 19:25:00*1.45559*1.45559*1.45559*1.45559
01/19/2010 19:30:00*1.45559*1.45559*1.45559*1.45559
01/19/2010 19:35:00*1.45559*1.45559*1.45559*1.45559
01/19/2010 19:40:00*1.45559*1.45559*1.45559*1.45559
01/19/2010 19:45:00*1.45559*1.45559*1.45559*1.45559
01/19/2010 19:50:00*1.45559*1.45559*1.45559*1.45559
01/19/2010 19:55:00*1.45559*1.45559*1.45559*1.45559
01/19/2010 20:00:00*1.45559*1.45559*1.45559*1.45559
01/19/2010 20:05:00*1.45559*1.45559*1.45559*1.45559
01/19/2010 20:10:00*1.45559*1.45559*1.45559*1.45559
01/19/2010 20:15:00*1.45559*1.45559*1.45559*1.45559
01/19/2010 20:20:00*1.45559*1.45559*1.45559*1.45559
01/19/2010 20:25:00*1.45559*1.45559*1.45559*1.45559
01/19/2010 20:30:00*1.45559*1.45559*1.45559*1.45559
01/19/2010 20:35:00*1.45559*1.45559*1.45559*1.45559
01/19/2010 20:40:00*1.45559*1.45599*1.45599*1.45559
01/19/2010 20:45:00*1.45599*1.45839*1.45839*1.45599
01/19/2010 20:50:00*1.45839*1.45689*1.45839*1.45629
01/19/2010 20:55:00*1.45689*1.46009*1.46009*1.45689
01/19/2010 21:00:00*1.46009*1.46009*1.46009*1.46009
01/19/2010 21:05:00*1.46009*1.46009*1.46009*1.46009
01/19/2010 21:10:00*1.46009*1.46009*1.46009*1.46009
01/19/2010 21:15:00*1.46009*1.46009*1.46009*1.46009
01/19/2010 21:20:00*1.46009*1.46009*1.46009*1.46009
01/19/2010 21:25:00*1.46009*1.45889*1.46009*1.45849
01/19/2010 21:30:00*1.45889*1.45889*1.45889*1.45889
01/19/2010 21:35:00*1.45889*1.45889*1.45889*1.45889
01/19/2010 21:40:00*1.45889*1.45889*1.45889*1.45889
01/19/2010 21:45:00*1.45889*1.46049*1.46049*1.45889
01/19/2010 21:50:00*1.46049*1.46049*1.46049*1.46049
01/19/2010 21:55:00*1.46049*1.46049*1.46069*1.46049
01/19/2010 22:00:00*1.46049*1.46049*1.46049*1.46049
01/19/2010 22:05:00*1.46049*1.46049*1.46049*1.46049
01/19/2010 22:10:00*1.46049*1.46049*1.46049*1.46049
01/19/2010 22:15:00*1.46049*1.45999*1.46049*1.45949
01/19/2010 22:20:00*1.45999*1.45999*1.45999*1.45999
01/19/2010 22:25:00*1.45999*1.45999*1.45999*1.45999
01/19/2010 22:30:00*1.45999*1.45999*1.45999*1.45999
01/19/2010 22:35:00*1.45999*1.45999*1.45999*1.45999
01/19/2010 22:40:00*1.45999*1.45999*1.45999*1.45999
01/19/2010 22:45:00*1.45999*1.45999*1.45999*1.45999
01/19/2010 22:50:00*1.45999*1.45999*1.45999*1.45999
01/19/2010 22:55:00*1.45999*1.45999*1.45999*1.45999
01/19/2010 23:00:00*1.45999*1.45999*1.45999*1.45999
01/19/2010 23:05:00*1.45999*1.45999*1.45999*1.45999
01/19/2010 23:10:00*1.45999*1.45999*1.45999*1.45999
01/19/2010 23:15:00*1.45999*1.45999*1.45999*1.45999
01/19/2010 23:20:00*1.45999*1.45999*1.45999*1.45999
01/19/2010 23:25:00*1.45999*1.45999*1.45999*1.45999
01/19/2010 23:30:00*1.45999*1.45999*1.45999*1.45999
01/19/2010 23:35:00*1.45999*1.45999*1.45999*1.45999
01/19/2010 23:40:00*1.45999*1.45999*1.45999*1.45999
01/19/2010 23:45:00*1.45999*1.45999*1.45999*1.45999
01/19/2010 23:50:00*1.45999*1.45999*1.45999*1.45999
01/19/2010 23:55:00*1.45999*1.45999*1.45999*1.45999
01/20/2010 00:00:00*1.45999*1.45999*1.45999*1.45999
01/20/2010 00:05:00*1.45999*1.45989*1.45999*1.45989
01/20/2010 00:10:00*1.45989*1.45989*1.45989*1.45989
01/20/2010 00:15:00*1.45989*1.45989*1.45989*1.45989
01/20/2010 00:20:00*1.45989*1.45989*1.45989*1.45979
01/20/2010 00:25:00*1.45989*1.45989*1.45989*1.45989
01/20/2010 00:30:00*1.45989*1.45989*1.45989*1.45989
01/20/2010 00:35:00*1.45989*1.45989*1.45989*1.45989
01/20/2010 00:40:00*1.45989*1.45989*1.45989*1.45989
01/20/2010 00:45:00*1.45989*1.45989*1.45989*1.45989
01/20/2010 00:50:00*1.45989*1.46039*1.46049*1.45989
01/20/2010 00:55:00*1.46039*1.46039*1.46039*1.46039
01/20/2010 01:00:00*1.46039*1.46089*1.46089*1.46009
01/20/2010 01:05:00*1.46089*1.46149*1.46149*1.46089
01/20/2010 01:10:00*1.46149*1.46149*1.46149*1.46149
01/20/2010 01:15:00*1.46149*1.46139*1.46149*1.46139
01/20/2010 01:20:00*1.46139*1.46119*1.46139*1.46119
01/20/2010 01:25:00*1.46119*1.46089*1.46119*1.46089
01/20/2010 01:30:00*1.46089*1.46089*1.46089*1.46089
01/20/2010 01:35:00*1.46089*1.46099*1.46099*1.46069
01/20/2010 01:40:00*1.46099*1.46089*1.46109*1.46069
01/20/2010 01:45:00*1.46089*1.46139*1.46139*1.46069
01/20/2010 01:50:00*1.46139*1.46139*1.46139*1.46139
01/20/2010 01:55:00*1.46139*1.46139*1.46139*1.46139
01/20/2010 02:00:00*1.46139*1.46109*1.46139*1.46109
01/20/2010 02:05:00*1.46109*1.46189*1.46189*1.46109
01/20/2010 02:10:00*1.46189*1.46229*1.46259*1.46179
01/20/2010 02:15:00*1.46229*1.46179*1.46249*1.46139
01/20/2010 02:20:00*1.46179*1.46189*1.46199*1.46179
01/20/2010 02:25:00*1.46189*1.46099*1.46189*1.46099
01/20/2010 02:30:00*1.46099*1.46099*1.46099*1.46099
01/20/2010 02:35:00*1.46099*1.46129*1.46139*1.46099
01/20/2010 02:40:00*1.46129*1.46139*1.46139*1.46119
01/20/2010 02:45:00*1.46139*1.46139*1.46139*1.46139
01/20/2010 02:50:00*1.46139*1.46139*1.46139*1.46139
01/20/2010 02:55:00*1.46139*1.46199*1.46199*1.46139
01/20/2010 03:00:00*1.46199*1.46229*1.46279*1.46199
01/20/2010 03:05:00*1.46229*1.46229*1.46229*1.46229
01/20/2010 03:10:00*1.46229*1.46229*1.46229*1.46229
01/20/2010 03:15:00*1.46229*1.46279*1.46279*1.46229
01/20/2010 03:20:00*1.46279*1.46259*1.46279*1.46219
01/20/2010 03:25:00*1.46259*1.46279*1.46279*1.46239
01/20/2010 03:30:00*1.46279*1.46259*1.46279*1.46259
01/20/2010 03:35:00*1.46259*1.46169*1.46259*1.46169
01/20/2010 03:40:00*1.46169*1.46129*1.46169*1.46129
01/20/2010 03:45:00*1.46129*1.46089*1.46129*1.46089
01/20/2010 03:50:00*1.46089*1.45939*1.46089*1.45939
01/20/2010 03:55:00*1.45939*1.45929*1.45939*1.45899
01/20/2010 04:00:00*1.45929*1.45869*1.45939*1.45869
01/20/2010 04:05:00*1.45869*1.45859*1.45869*1.45859
01/20/2010 04:10:00*1.45859*1.45839*1.45899*1.45819
01/20/2010 04:15:00*1.45839*1.45839*1.45839*1.45839
01/20/2010 04:20:00*1.45839*1.45919*1.45959*1.45839
01/20/2010 04:25:00*1.45919*1.45839*1.45919*1.45829
01/20/2010 04:30:00*1.45839*1.45869*1.45869*1.45819
01/20/2010 04:35:00*1.45869*1.45929*1.45929*1.45869
01/20/2010 04:40:00*1.45929*1.45959*1.45979*1.45929
01/20/2010 04:45:00*1.45959*1.45989*1.45989*1.45959
01/20/2010 04:50:00*1.45989*1.45999*1.45999*1.45989
01/20/2010 04:55:00*1.45999*1.46079*1.46079*1.45999
01/20/2010 05:00:00*1.46079*1.46079*1.46099*1.46079
01/20/2010 05:05:00*1.46079*1.46079*1.46079*1.46079
01/20/2010 05:10:00*1.46079*1.46139*1.46139*1.46079
01/20/2010 05:15:00*1.46139*1.46169*1.46169*1.46139
01/20/2010 05:20:00*1.46169*1.46029*1.46169*1.46029
01/20/2010 05:25:00*1.46029*1.46039*1.46039*1.46029
01/20/2010 05:30:00*1.46039*1.46049*1.46049*1.46039
01/20/2010 05:35:00*1.46049*1.46129*1.46129*1.46049
01/20/2010 05:40:00*1.46129*1.46139*1.46139*1.46129
01/20/2010 05:45:00*1.46139*1.46149*1.46149*1.46129
01/20/2010 05:50:00*1.46149*1.46179*1.46179*1.46129
01/20/2010 05:55:00*1.46179*1.46209*1.46209*1.46169
01/20/2010 06:00:00*1.46209*1.46269*1.46269*1.46209
01/20/2010 06:05:00*1.46269*1.46279*1.46279*1.46269
01/20/2010 06:10:00*1.46279*1.46319*1.46329*1.46279
01/20/2010 06:15:00*1.46319*1.46339*1.46339*1.46319
01/20/2010 06:20:00*1.46339*1.46339*1.46339*1.46339
01/20/2010 06:25:00*1.46339*1.46359*1.46369*1.46339
01/20/2010 06:30:00*1.46359*1.46389*1.46389*1.46359
01/20/2010 06:35:00*1.46389*1.46419*1.46439*1.46379
01/20/2010 06:40:00*1.46419*1.46569*1.46569*1.46419
01/20/2010 06:45:00*1.46569*1.46569*1.46589*1.46539
01/20/2010 06:50:00*1.46569*1.46499*1.46589*1.46489
01/20/2010 06:55:00*1.46499*1.46519*1.46529*1.46469
01/20/2010 07:00:00*1.46519*1.46519*1.46519*1.46519
01/20/2010 07:05:00*1.46519*1.46519*1.46519*1.46519
01/20/2010 07:10:00*1.46519*1.46649*1.46649*1.46519
01/20/2010 07:15:00*1.46649*1.46609*1.46649*1.46599
01/20/2010 07:20:00*1.46609*1.46759*1.46759*1.46609
01/20/2010 07:25:00*1.46759*1.46879*1.46879*1.46759
01/20/2010 07:30:00*1.46879*1.46779*1.46899*1.46779
01/20/2010 07:35:00*1.46779*1.46719*1.46779*1.46699
01/20/2010 07:40:00*1.46719*1.46799*1.46799*1.46689
01/20/2010 07:45:00*1.46799*1.46749*1.46799*1.46739
01/20/2010 07:50:00*1.46749*1.46689*1.46749*1.46689
01/20/2010 07:55:00*1.46689*1.46659*1.46689*1.46659
01/20/2010 08:00:00*1.46659*1.46659*1.46659*1.46659
01/20/2010 08:05:00*1.46659*1.46679*1.46709*1.46659
01/20/2010 08:10:00*1.46679*1.46659*1.46679*1.46659
01/20/2010 08:15:00*1.46659*1.46629*1.46659*1.46549
01/20/2010 08:20:00*1.46629*1.46639*1.46649*1.46629
01/20/2010 08:25:00*1.46639*1.46639*1.46639*1.46639
01/20/2010 08:30:00*1.46639*1.46769*1.46769*1.46639
01/20/2010 08:35:00*1.46769*1.46769*1.46769*1.46769
01/20/2010 08:40:00*1.46769*1.46599*1.46769*1.46599
01/20/2010 08:45:00*1.46599*1.46689*1.46689*1.46599
01/20/2010 08:50:00*1.46689*1.46839*1.46839*1.46689
01/20/2010 08:55:00*1.46839*1.46839*1.46839*1.46839
01/20/2010 09:00:00*1.46839*1.46839*1.46839*1.46839
01/20/2010 09:05:00*1.46839*1.46909*1.46919*1.46829
01/20/2010 09:10:00*1.46909*1.46949*1.46949*1.46889
01/20/2010 09:15:00*1.46949*1.46869*1.46949*1.46869
01/20/2010 09:20:00*1.46869*1.46869*1.46869*1.46869
01/20/2010 09:25:00*1.46869*1.46849*1.46879*1.46849
01/20/2010 09:30:00*1.46849*1.46849*1.46849*1.46849
01/20/2010 09:35:00*1.46849*1.46849*1.46849*1.46849
01/20/2010 09:40:00*1.46849*1.46979*1.46979*1.46849
01/20/2010 09:45:00*1.46979*1.46989*1.46989*1.46979
01/20/2010 09:50:00*1.46989*1.46989*1.46989*1.46989
01/20/2010 09:55:00*1.46989*1.46919*1.46999*1.46919
01/20/2010 10:00:00*1.46919*1.46919*1.46919*1.46919
01/20/2010 10:05:00*1.46919*1.47009*1.47009*1.46919
01/20/2010 10:10:00*1.47009*1.47009*1.47009*1.47009
01/20/2010 10:15:00*1.47009*1.47069*1.47069*1.47009
01/20/2010 10:20:00*1.47069*1.47069*1.47069*1.47069
01/20/2010 10:25:00*1.47069*1.47279*1.47279*1.47069
01/20/2010 10:30:00*1.47279*1.47329*1.47329*1.47279
01/20/2010 10:35:00*1.47329*1.47269*1.47329*1.47269
01/20/2010 10:40:00*1.47269*1.47179*1.47269*1.47179
01/20/2010 10:45:00*1.47179*1.47129*1.47179*1.47089
01/20/2010 10:50:00*1.47129*1.47169*1.47169*1.47129
01/20/2010 10:55:00*1.47169*1.47149*1.47169*1.47149
01/20/2010 11:00:00*1.47149*1.47149*1.47149*1.47149
01/20/2010 11:05:00*1.47149*1.47149*1.47149*1.47149
01/20/2010 11:10:00*1.47149*1.47149*1.47149*1.47149
01/20/2010 11:15:00*1.47149*1.47149*1.47149*1.47149
01/20/2010 11:20:00*1.47149*1.47269*1.47269*1.47149
01/20/2010 11:25:00*1.47269*1.47549*1.47549*1.47269
01/20/2010 11:30:00*1.47549*1.47509*1.47589*1.47509
01/20/2010 11:35:00*1.47509*1.47509*1.47509*1.47469
01/20/2010 11:40:00*1.47509*1.47509*1.47509*1.47509
01/20/2010 11:45:00*1.47509*1.47539*1.47539*1.47509
01/20/2010 11:50:00*1.47539*1.47599*1.47599*1.47539
01/20/2010 11:55:00*1.47599*1.47629*1.47629*1.47599
01/20/2010 12:00:00*1.47629*1.47679*1.47679*1.47569
01/20/2010 12:05:00*1.47679*1.47679*1.47679*1.47679
01/20/2010 12:10:00*1.47679*1.47679*1.47679*1.47679
01/20/2010 12:15:00*1.47679*1.47629*1.47679*1.47529
01/20/2010 12:20:00*1.47629*1.47529*1.47729*1.47519
01/20/2010 12:25:00*1.47529*1.47529*1.47649*1.47529
01/20/2010 12:30:00*1.47529*1.47529*1.47559*1.47529
01/20/2010 12:35:00*1.47529*1.47559*1.47569*1.47469
01/20/2010 12:40:00*1.47559*1.47429*1.47559*1.47179
01/20/2010 12:45:00*1.47429*1.47359*1.47429*1.47249
01/20/2010 12:50:00*1.47359*1.47309*1.47359*1.47289
01/20/2010 12:55:00*1.47309*1.47339*1.47339*1.47309
01/20/2010 13:00:00*1.47339*1.47319*1.47379*1.47319
01/20/2010 13:05:00*1.47319*1.47349*1.47349*1.47319
01/20/2010 13:10:00*1.47349*1.47349*1.47349*1.47349
01/20/2010 13:15:00*1.47349*1.47349*1.47349*1.47349
01/20/2010 13:20:00*1.47349*1.47499*1.47499*1.47349
01/20/2010 13:25:00*1.47499*1.47499*1.47499*1.47499
01/20/2010 13:30:00*1.47499*1.47499*1.47499*1.47499
01/20/2010 13:35:00*1.47499*1.47279*1.47499*1.47279
01/20/2010 13:40:00*1.47279*1.47279*1.47279*1.47279
01/20/2010 13:45:00*1.47279*1.47289*1.47289*1.47279
01/20/2010 13:50:00*1.47289*1.47289*1.47289*1.47289
01/20/2010 13:55:00*1.47289*1.47279*1.47289*1.47279
01/20/2010 14:00:00*1.47279*1.47279*1.47279*1.47279
01/20/2010 14:05:00*1.47279*1.47259*1.47279*1.47219
01/20/2010 14:10:00*1.47259*1.47259*1.47259*1.47259
01/20/2010 14:15:00*1.47259*1.47249*1.47259*1.47249
01/20/2010 14:20:00*1.47249*1.47299*1.47299*1.47249
01/20/2010 14:25:00*1.47299*1.47249*1.47299*1.47209
01/20/2010 14:30:00*1.47249*1.47249*1.47249*1.47249
01/20/2010 14:35:00*1.47249*1.47249*1.47249*1.47249
01/20/2010 14:40:00*1.47249*1.47249*1.47249*1.47249
01/20/2010 14:45:00*1.47249*1.47249*1.47249*1.47249
01/20/2010 14:50:00*1.47249*1.47209*1.47289*1.47209
01/20/2010 14:55:00*1.47209*1.47159*1.47209*1.47159
01/20/2010 15:00:00*1.47159*1.47159*1.47159*1.47159
01/20/2010 15:05:00*1.47159*1.47179*1.47179*1.47159
01/20/2010 15:10:00*1.47179*1.47179*1.47179*1.47179
01/20/2010 15:15:00*1.47179*1.47179*1.47179*1.47179
01/20/2010 15:20:00*1.47179*1.47179*1.47189*1.47179
01/20/2010 15:25:00*1.47179*1.47179*1.47279*1.47179
01/20/2010 15:30:00*1.47179*1.47179*1.47179*1.47179
01/20/2010 15:35:00*1.47179*1.47179*1.47179*1.47179
01/20/2010 15:40:00*1.47179*1.47209*1.47209*1.47179
01/20/2010 15:45:00*1.47209*1.47259*1.47289*1.47209
01/20/2010 15:50:00*1.47259*1.47139*1.47259*1.47139
01/20/2010 15:55:00*1.47139*1.47139*1.47139*1.47139
01/20/2010 16:00:00*1.47139*1.47139*1.47139*1.47139
01/20/2010 16:05:00*1.47139*1.47139*1.47139*1.47139
01/20/2010 16:10:00*1.47139*1.47139*1.47139*1.47139
01/20/2010 16:15:00*1.47139*1.47289*1.47289*1.47139
01/20/2010 16:20:00*1.47289*1.47289*1.47289*1.47289
01/20/2010 16:25:00*1.47289*1.47289*1.47289*1.47289
01/20/2010 16:30:00*1.47289*1.47289*1.47289*1.47289
01/20/2010 16:35:00*1.47289*1.47229*1.47289*1.47229
01/20/2010 16:40:00*1.47229*1.47249*1.47249*1.47229
01/20/2010 16:45:00*1.47249*1.47249*1.47249*1.47249
01/20/2010 16:50:00*1.47249*1.47249*1.47249*1.47249
01/20/2010 16:55:00*1.47249*1.47289*1.47289*1.47249
01/20/2010 17:00:00*1.47289*1.47289*1.47289*1.47289
