01/17/2010 17:05:00*1.45279*1.45949*1.45949*1.45279
01/17/2010 17:10:00*1.45949*1.45949*1.45949*1.45949
01/17/2010 17:15:00*1.45949*1.45949*1.45949*1.45279
01/17/2010 17:20:00*1.45949*1.45949*1.45949*1.45949
01/17/2010 17:25:00*1.45949*1.45939*1.45949*1.45939
01/17/2010 17:30:00*1.45939*1.45939*1.45939*1.45939
01/17/2010 17:35:00*1.45939*1.45939*1.45939*1.45939
01/17/2010 17:40:00*1.45939*1.45939*1.45939*1.45939
01/17/2010 17:45:00*1.45939*1.45939*1.45939*1.45939
01/17/2010 17:50:00*1.45939*1.45939*1.45939*1.45939
01/17/2010 17:55:00*1.45939*1.45939*1.45939*1.45309
01/17/2010 18:00:00*1.45939*1.45939*1.45939*1.45939
01/17/2010 18:05:00*1.45939*1.45939*1.45939*1.45939
01/17/2010 18:10:00*1.45939*1.45939*1.45939*1.45939
01/17/2010 18:15:00*1.45939*1.45939*1.45939*1.45939
01/17/2010 18:20:00*1.45939*1.45939*1.45939*1.45939
01/17/2010 18:25:00*1.45939*1.45589*1.45939*1.45309
01/17/2010 18:30:00*1.45589*1.45589*1.45589*1.45589
01/17/2010 18:35:00*1.45589*1.45589*1.45589*1.45589
01/17/2010 18:40:00*1.45589*1.45589*1.45589*1.45589
01/17/2010 18:45:00*1.45589*1.45589*1.45589*1.45589
01/17/2010 18:50:00*1.45589*1.45589*1.45589*1.45589
01/17/2010 18:55:00*1.45589*1.45589*1.45589*1.45589
01/17/2010 19:00:00*1.45589*1.45429*1.45589*1.45429
01/17/2010 19:05:00*1.45429*1.45429*1.45429*1.45429
01/17/2010 19:10:00*1.45429*1.45429*1.45429*1.45429
01/17/2010 19:15:00*1.45429*1.45429*1.45429*1.45429
01/17/2010 19:20:00*1.45429*1.45429*1.45429*1.45429
01/17/2010 19:25:00*1.45429*1.45429*1.45429*1.45429
01/17/2010 19:30:00*1.45429*1.45429*1.45429*1.45429
01/17/2010 19:35:00*1.45429*1.45429*1.45429*1.45429
01/17/2010 19:40:00*1.45429*1.45429*1.45429*1.45429
01/17/2010 19:45:00*1.45429*1.45429*1.45429*1.45429
01/17/2010 19:50:00*1.45429*1.45829*1.45829*1.45429
01/17/2010 19:55:00*1.45829*1.45829*1.45829*1.45829
01/17/2010 20:00:00*1.45829*1.45829*1.45829*1.45829
01/17/2010 20:05:00*1.45829*1.45829*1.45829*1.45829
01/17/2010 20:10:00*1.45829*1.45829*1.45829*1.45829
01/17/2010 20:15:00*1.45829*1.45829*1.45829*1.45829
01/17/2010 20:20:00*1.45829*1.45829*1.45829*1.45829
01/17/2010 20:25:00*1.45829*1.45829*1.45829*1.45829
01/17/2010 20:30:00*1.45829*1.45829*1.45829*1.45829
01/17/2010 20:35:00*1.45829*1.45829*1.45829*1.45829
01/17/2010 20:40:00*1.45829*1.45829*1.45829*1.45829
01/17/2010 20:45:00*1.45829*1.45829*1.45829*1.45829
01/17/2010 20:50:00*1.45829*1.45829*1.45829*1.45829
01/17/2010 20:55:00*1.45829*1.45829*1.45829*1.45829
01/17/2010 21:00:00*1.45829*1.45779*1.45829*1.45779
01/17/2010 21:05:00*1.45779*1.45779*1.45779*1.45779
01/17/2010 21:10:00*1.45779*1.45779*1.45779*1.45779
01/17/2010 21:15:00*1.45779*1.45779*1.45779*1.45779
01/17/2010 21:20:00*1.45779*1.45779*1.45779*1.45779
01/17/2010 21:25:00*1.45779*1.45779*1.45779*1.45779
01/17/2010 21:30:00*1.45779*1.45779*1.45779*1.45779
01/17/2010 21:35:00*1.45779*1.45779*1.45779*1.45779
01/17/2010 21:40:00*1.45779*1.45779*1.45779*1.45779
01/17/2010 21:45:00*1.45779*1.45779*1.45779*1.45779
01/17/2010 21:50:00*1.45779*1.45779*1.45779*1.45779
01/17/2010 21:55:00*1.45779*1.45779*1.45779*1.45779
01/17/2010 22:00:00*1.45779*1.45779*1.45779*1.45779
01/17/2010 22:05:00*1.45779*1.45779*1.45779*1.45779
01/17/2010 22:10:00*1.45779*1.45779*1.45779*1.45779
01/17/2010 22:15:00*1.45779*1.45779*1.45779*1.45779
01/17/2010 22:20:00*1.45779*1.45779*1.45779*1.45779
01/17/2010 22:25:00*1.45779*1.45779*1.45779*1.45779
01/17/2010 22:30:00*1.45779*1.45479*1.45779*1.45479
01/17/2010 22:35:00*1.45479*1.45479*1.45479*1.45479
01/17/2010 22:40:00*1.45479*1.45479*1.45479*1.45479
01/17/2010 22:45:00*1.45479*1.45479*1.45479*1.45479
01/17/2010 22:50:00*1.45479*1.45479*1.45479*1.45479
01/17/2010 22:55:00*1.45479*1.45479*1.45479*1.45479
01/17/2010 23:00:00*1.45479*1.45479*1.45479*1.45479
01/17/2010 23:05:00*1.45479*1.45479*1.45479*1.45479
01/17/2010 23:10:00*1.45479*1.45479*1.45479*1.45479
01/17/2010 23:15:00*1.45479*1.45479*1.45479*1.45479
01/17/2010 23:20:00*1.45479*1.45479*1.45479*1.45479
01/17/2010 23:25:00*1.45479*1.45479*1.45479*1.45479
01/17/2010 23:30:00*1.45479*1.45479*1.45479*1.45479
01/17/2010 23:35:00*1.45479*1.45479*1.45479*1.45479
01/17/2010 23:40:00*1.45479*1.45479*1.45479*1.45479
01/17/2010 23:45:00*1.45479*1.45479*1.45479*1.45479
01/17/2010 23:50:00*1.45479*1.45479*1.45479*1.45259
01/17/2010 23:55:00*1.45479*1.45479*1.45479*1.45479
01/18/2010 00:00:00*1.45479*1.45529*1.45529*1.45479
01/18/2010 00:05:00*1.45529*1.45529*1.45529*1.45529
01/18/2010 00:10:00*1.45529*1.45529*1.45529*1.45529
01/18/2010 00:15:00*1.45529*1.45529*1.45529*1.45529
01/18/2010 00:20:00*1.45529*1.45529*1.45529*1.45529
01/18/2010 00:25:00*1.45529*1.45529*1.45529*1.45529
01/18/2010 00:30:00*1.45529*1.45529*1.45529*1.45529
01/18/2010 00:35:00*1.45529*1.45529*1.45529*1.45529
01/18/2010 00:40:00*1.45529*1.45529*1.45529*1.45529
01/18/2010 00:45:00*1.45529*1.45529*1.45529*1.45529
01/18/2010 00:50:00*1.45529*1.45529*1.45529*1.45529
01/18/2010 00:55:00*1.45529*1.45529*1.45529*1.45529
01/18/2010 01:00:00*1.45529*1.45529*1.45529*1.45529
01/18/2010 01:05:00*1.45529*1.45549*1.45629*1.45529
01/18/2010 01:10:00*1.45549*1.45549*1.45549*1.45549
01/18/2010 01:15:00*1.45549*1.45529*1.45549*1.45529
01/18/2010 01:20:00*1.45529*1.45509*1.45529*1.45429
01/18/2010 01:25:00*1.45509*1.45549*1.45549*1.45509
01/18/2010 01:30:00*1.45549*1.45579*1.45579*1.45499
01/18/2010 01:35:00*1.45579*1.45529*1.45579*1.45419
01/18/2010 01:40:00*1.45529*1.45479*1.45529*1.45479
01/18/2010 01:45:00*1.45479*1.45429*1.45479*1.45429
01/18/2010 01:50:00*1.45429*1.45379*1.45429*1.45349
01/18/2010 01:55:00*1.45379*1.45359*1.45379*1.45329
01/18/2010 02:00:00*1.45359*1.45319*1.45359*1.45309
01/18/2010 02:05:00*1.45319*1.45399*1.45399*1.45319
01/18/2010 02:10:00*1.45399*1.45379*1.45399*1.45379
01/18/2010 02:15:00*1.45379*1.45329*1.45379*1.45309
01/18/2010 02:20:00*1.45329*1.45329*1.45329*1.45329
01/18/2010 02:25:00*1.45329*1.45399*1.45409*1.45329
01/18/2010 02:30:00*1.45399*1.45399*1.45399*1.45389
01/18/2010 02:35:00*1.45399*1.45479*1.45479*1.45399
01/18/2010 02:40:00*1.45479*1.45539*1.45579*1.45479
01/18/2010 02:45:00*1.45539*1.45439*1.45539*1.45429
01/18/2010 02:50:00*1.45439*1.45619*1.45619*1.45439
01/18/2010 02:55:00*1.45619*1.45539*1.45659*1.45539
01/18/2010 03:00:00*1.45539*1.45469*1.45539*1.45459
01/18/2010 03:05:00*1.45469*1.45439*1.45469*1.45439
01/18/2010 03:10:00*1.45439*1.45509*1.45509*1.45439
01/18/2010 03:15:00*1.45509*1.45519*1.45519*1.45479
01/18/2010 03:20:00*1.45519*1.45519*1.45519*1.45509
01/18/2010 03:25:00*1.45519*1.45499*1.45519*1.45479
01/18/2010 03:30:00*1.45499*1.45559*1.45559*1.45499
01/18/2010 03:35:00*1.45559*1.45559*1.45559*1.45559
01/18/2010 03:40:00*1.45559*1.45629*1.45649*1.45559
01/18/2010 03:45:00*1.45629*1.45659*1.45659*1.45629
01/18/2010 03:50:00*1.45659*1.45669*1.45669*1.45659
01/18/2010 03:55:00*1.45669*1.45629*1.45669*1.45629
01/18/2010 04:00:00*1.45629*1.45749*1.45749*1.45629
01/18/2010 04:05:00*1.45749*1.45749*1.45749*1.45749
01/18/2010 04:10:00*1.45749*1.45699*1.45749*1.45699
01/18/2010 04:15:00*1.45699*1.45649*1.45699*1.45649
01/18/2010 04:20:00*1.45649*1.45609*1.45669*1.45599
01/18/2010 04:25:00*1.45609*1.45569*1.45619*1.45489
01/18/2010 04:30:00*1.45569*1.45529*1.45579*1.45529
01/18/2010 04:35:00*1.45529*1.45399*1.45529*1.45389
01/18/2010 04:40:00*1.45399*1.45379*1.45399*1.45369
01/18/2010 04:45:00*1.45379*1.45429*1.45429*1.45379
01/18/2010 04:50:00*1.45429*1.45449*1.45459*1.45429
01/18/2010 04:55:00*1.45449*1.45459*1.45479*1.45449
01/18/2010 05:00:00*1.45459*1.45439*1.45459*1.45439
01/18/2010 05:05:00*1.45439*1.45519*1.45519*1.45439
01/18/2010 05:10:00*1.45519*1.45519*1.45519*1.45489
01/18/2010 05:15:00*1.45519*1.45439*1.45519*1.45439
01/18/2010 05:20:00*1.45439*1.45429*1.45439*1.45429
01/18/2010 05:25:00*1.45429*1.45429*1.45439*1.45429
01/18/2010 05:30:00*1.45429*1.45279*1.45449*1.45279
01/18/2010 05:35:00*1.45279*1.45249*1.45289*1.45189
01/18/2010 05:40:00*1.45249*1.45269*1.45299*1.45229
01/18/2010 05:45:00*1.45269*1.45269*1.45309*1.45269
01/18/2010 05:50:00*1.45269*1.45299*1.45299*1.45269
01/18/2010 05:55:00*1.45299*1.45289*1.45299*1.45289
01/18/2010 06:00:00*1.45289*1.45359*1.45359*1.45289
01/18/2010 06:05:00*1.45359*1.45369*1.45369*1.45359
01/18/2010 06:10:00*1.45369*1.45369*1.45369*1.45369
01/18/2010 06:15:00*1.45369*1.45399*1.45399*1.45369
01/18/2010 06:20:00*1.45399*1.45379*1.45399*1.45369
01/18/2010 06:25:00*1.45379*1.45349*1.45389*1.45349
01/18/2010 06:30:00*1.45349*1.45379*1.45379*1.45349
01/18/2010 06:35:00*1.45379*1.45379*1.45379*1.45379
01/18/2010 06:40:00*1.45379*1.45419*1.45419*1.45379
01/18/2010 06:45:00*1.45419*1.45339*1.45419*1.45339
01/18/2010 06:50:00*1.45339*1.45329*1.45339*1.45299
01/18/2010 06:55:00*1.45329*1.45369*1.45369*1.45329
01/18/2010 07:00:00*1.45369*1.45229*1.45369*1.45229
01/18/2010 07:05:00*1.45229*1.45329*1.45329*1.45229
01/18/2010 07:10:00*1.45329*1.45289*1.45339*1.45289
01/18/2010 07:15:00*1.45289*1.45319*1.45339*1.45289
01/18/2010 07:20:00*1.45319*1.45309*1.45319*1.45309
01/18/2010 07:25:00*1.45309*1.45289*1.45319*1.45269
01/18/2010 07:30:00*1.45289*1.45269*1.45299*1.45259
01/18/2010 07:35:00*1.45269*1.45239*1.45279*1.45239
01/18/2010 07:40:00*1.45239*1.45189*1.45239*1.45189
01/18/2010 07:45:00*1.45189*1.45179*1.45189*1.45179
01/18/2010 07:50:00*1.45179*1.45189*1.45209*1.45179
01/18/2010 07:55:00*1.45189*1.45179*1.45209*1.45149
01/18/2010 08:00:00*1.45179*1.45179*1.45179*1.45169
01/18/2010 08:05:00*1.45179*1.45169*1.45209*1.45169
01/18/2010 08:10:00*1.45169*1.45059*1.45179*1.45049
01/18/2010 08:15:00*1.45059*1.45089*1.45089*1.45059
01/18/2010 08:20:00*1.45089*1.44929*1.45099*1.44899
01/18/2010 08:25:00*1.44929*1.44919*1.44939*1.44899
01/18/2010 08:30:00*1.44919*1.44919*1.44929*1.44909
01/18/2010 08:35:00*1.44919*1.44959*1.44959*1.44919
01/18/2010 08:40:00*1.44959*1.44999*1.45029*1.44949
01/18/2010 08:45:00*1.44999*1.44949*1.45009*1.44949
01/18/2010 08:50:00*1.44949*1.44939*1.44969*1.44939
01/18/2010 08:55:00*1.44939*1.44949*1.44949*1.44939
01/18/2010 09:00:00*1.44949*1.45029*1.45029*1.44949
01/18/2010 09:05:00*1.45029*1.45099*1.45119*1.45029
01/18/2010 09:10:00*1.45099*1.45159*1.45189*1.45089
01/18/2010 09:15:00*1.45159*1.45139*1.45159*1.45129
01/18/2010 09:20:00*1.45139*1.45169*1.45179*1.45139
01/18/2010 09:25:00*1.45169*1.45139*1.45169*1.45139
01/18/2010 09:30:00*1.45139*1.45119*1.45139*1.45109
01/18/2010 09:35:00*1.45119*1.45069*1.45119*1.45029
01/18/2010 09:40:00*1.45069*1.45079*1.45079*1.45009
01/18/2010 09:45:00*1.45079*1.45089*1.45089*1.45079
01/18/2010 09:50:00*1.45089*1.45089*1.45089*1.45069
01/18/2010 09:55:00*1.45089*1.45079*1.45089*1.45059
01/18/2010 10:00:00*1.45079*1.45049*1.45079*1.45049
01/18/2010 10:05:00*1.45049*1.45169*1.45169*1.45049
01/18/2010 10:10:00*1.45169*1.45179*1.45199*1.45139
01/18/2010 10:15:00*1.45179*1.45219*1.45229*1.45149
01/18/2010 10:20:00*1.45219*1.45219*1.45219*1.45179
01/18/2010 10:25:00*1.45219*1.45209*1.45219*1.45199
01/18/2010 10:30:00*1.45209*1.45209*1.45209*1.45199
01/18/2010 10:35:00*1.45209*1.45199*1.45209*1.45189
01/18/2010 10:40:00*1.45199*1.45169*1.45199*1.45159
01/18/2010 10:45:00*1.45169*1.45219*1.45219*1.45169
01/18/2010 10:50:00*1.45219*1.45269*1.45269*1.45219
01/18/2010 10:55:00*1.45269*1.45329*1.45329*1.45259
01/18/2010 11:00:00*1.45329*1.45349*1.45349*1.45329
01/18/2010 11:05:00*1.45349*1.45339*1.45349*1.45339
01/18/2010 11:10:00*1.45339*1.45319*1.45339*1.45309
01/18/2010 11:15:00*1.45319*1.45279*1.45319*1.45259
01/18/2010 11:20:00*1.45279*1.45299*1.45299*1.45279
01/18/2010 11:25:00*1.45299*1.45299*1.45309*1.45299
01/18/2010 11:30:00*1.45299*1.45249*1.45329*1.45209
01/18/2010 11:35:00*1.45249*1.45219*1.45249*1.45159
01/18/2010 11:40:00*1.45219*1.45199*1.45219*1.45179
01/18/2010 11:45:00*1.45199*1.45219*1.45239*1.45199
01/18/2010 11:50:00*1.45219*1.45149*1.45219*1.45129
01/18/2010 11:55:00*1.45149*1.45109*1.45189*1.45099
01/18/2010 12:00:00*1.45109*1.45079*1.45109*1.45049
01/18/2010 12:05:00*1.45079*1.45099*1.45099*1.45029
01/18/2010 12:10:00*1.45099*1.45069*1.45099*1.45029
01/18/2010 12:15:00*1.45069*1.44909*1.45069*1.44909
01/18/2010 12:20:00*1.44909*1.44979*1.45049*1.44909
01/18/2010 12:25:00*1.44979*1.44979*1.44979*1.44979
01/18/2010 12:30:00*1.44979*1.45009*1.45029*1.44979
01/18/2010 12:35:00*1.45009*1.44949*1.45009*1.44949
01/18/2010 12:40:00*1.44949*1.44989*1.44989*1.44949
01/18/2010 12:45:00*1.44989*1.44989*1.44989*1.44989
01/18/2010 12:50:00*1.44989*1.44989*1.44989*1.44989
01/18/2010 12:55:00*1.44989*1.45039*1.45049*1.44989
01/18/2010 13:00:00*1.45039*1.45059*1.45079*1.45039
01/18/2010 13:05:00*1.45059*1.45059*1.45059*1.45059
01/18/2010 13:10:00*1.45059*1.45059*1.45059*1.45059
01/18/2010 13:15:00*1.45059*1.45059*1.45059*1.45059
01/18/2010 13:20:00*1.45059*1.45069*1.45069*1.45059
01/18/2010 13:25:00*1.45069*1.45069*1.45069*1.45069
01/18/2010 13:30:00*1.45069*1.45069*1.45069*1.45069
01/18/2010 13:35:00*1.45069*1.45069*1.45069*1.45069
01/18/2010 13:40:00*1.45069*1.45069*1.45069*1.45029
01/18/2010 13:45:00*1.45069*1.45069*1.45069*1.45069
01/18/2010 13:50:00*1.45069*1.45069*1.45069*1.45069
01/18/2010 13:55:00*1.45069*1.45069*1.45069*1.45069
01/18/2010 14:00:00*1.45069*1.45069*1.45069*1.45069
01/18/2010 14:05:00*1.45069*1.45069*1.45069*1.45069
01/18/2010 14:10:00*1.45069*1.45069*1.45069*1.45069
01/18/2010 14:15:00*1.45069*1.45069*1.45069*1.45069
01/18/2010 14:20:00*1.45069*1.45069*1.45069*1.45069
01/18/2010 14:25:00*1.45069*1.45069*1.45069*1.45069
01/18/2010 14:30:00*1.45069*1.45069*1.45069*1.45069
01/18/2010 14:35:00*1.45069*1.45069*1.45069*1.45069
01/18/2010 14:40:00*1.45069*1.45069*1.45069*1.45069
01/18/2010 14:45:00*1.45069*1.45069*1.45069*1.45069
01/18/2010 14:50:00*1.45069*1.45079*1.45089*1.45069
01/18/2010 14:55:00*1.45079*1.45079*1.45079*1.45079
01/18/2010 15:00:00*1.45079*1.45079*1.45079*1.45079
01/18/2010 15:05:00*1.45079*1.45079*1.45079*1.45079
01/18/2010 15:10:00*1.45079*1.45079*1.45079*1.45079
01/18/2010 15:15:00*1.45079*1.45079*1.45079*1.45079
01/18/2010 15:20:00*1.45079*1.45079*1.45079*1.45079
01/18/2010 15:25:00*1.45079*1.45079*1.45079*1.45079
01/18/2010 15:30:00*1.45079*1.45079*1.45079*1.45079
01/18/2010 15:35:00*1.45079*1.45079*1.45079*1.45079
01/18/2010 15:40:00*1.45079*1.45079*1.45079*1.45079
01/18/2010 15:45:00*1.45079*1.45079*1.45079*1.45079
01/18/2010 15:50:00*1.45079*1.45079*1.45079*1.45079
01/18/2010 15:55:00*1.45079*1.45079*1.45079*1.45079
01/18/2010 16:00:00*1.45079*1.45079*1.45079*1.45079
01/18/2010 16:05:00*1.45079*1.45079*1.45079*1.45079
01/18/2010 16:10:00*1.45079*1.45079*1.45079*1.45079
01/18/2010 16:15:00*1.45079*1.45079*1.45079*1.45079
01/18/2010 16:20:00*1.45079*1.45079*1.45079*1.45079
01/18/2010 16:25:00*1.45079*1.45079*1.45079*1.45079
01/18/2010 16:30:00*1.45079*1.45019*1.45079*1.45019
01/18/2010 16:35:00*1.45019*1.45019*1.45019*1.45019
01/18/2010 16:40:00*1.45019*1.45019*1.45019*1.45019
01/18/2010 16:45:00*1.45019*1.45019*1.45019*1.45019
01/18/2010 16:50:00*1.45019*1.45019*1.45019*1.45019
01/18/2010 16:55:00*1.45019*1.45019*1.45019*1.45019
01/18/2010 17:00:00*1.45019*1.44939*1.45019*1.44939
