01/05/2010 17:05:00*1.47179*1.47179*1.47179*1.47179
01/05/2010 17:10:00*1.47179*1.47199*1.47199*1.47179
01/05/2010 17:15:00*1.47199*1.47209*1.47209*1.47199
01/05/2010 17:20:00*1.47209*1.47209*1.47209*1.47209
01/05/2010 17:25:00*1.47209*1.47209*1.47209*1.47209
01/05/2010 17:30:00*1.47209*1.47209*1.47209*1.47209
01/05/2010 17:35:00*1.47209*1.47209*1.47209*1.47209
01/05/2010 17:40:00*1.47209*1.47209*1.47209*1.47209
01/05/2010 17:45:00*1.47209*1.47219*1.47219*1.47209
01/05/2010 17:50:00*1.47219*1.47219*1.47219*1.47219
01/05/2010 17:55:00*1.47219*1.47219*1.47219*1.47219
01/05/2010 18:00:00*1.47219*1.47219*1.47219*1.47219
01/05/2010 18:05:00*1.47219*1.47219*1.47219*1.47219
01/05/2010 18:10:00*1.47219*1.47219*1.47219*1.47219
01/05/2010 18:15:00*1.47219*1.47219*1.47219*1.47169
01/05/2010 18:20:00*1.47219*1.47219*1.47219*1.47219
01/05/2010 18:25:00*1.47219*1.47219*1.47219*1.47219
01/05/2010 18:30:00*1.47219*1.47209*1.47219*1.47169
01/05/2010 18:35:00*1.47209*1.47209*1.47209*1.47209
01/05/2010 18:40:00*1.47209*1.47209*1.47209*1.47209
01/05/2010 18:45:00*1.47209*1.47229*1.47229*1.47209
01/05/2010 18:50:00*1.47229*1.47229*1.47229*1.47229
01/05/2010 18:55:00*1.47229*1.47229*1.47229*1.47229
01/05/2010 19:00:00*1.47229*1.47229*1.47229*1.47229
01/05/2010 19:05:00*1.47229*1.47229*1.47229*1.47229
01/05/2010 19:10:00*1.47229*1.47229*1.47229*1.47229
01/05/2010 19:15:00*1.47229*1.47229*1.47229*1.47229
01/05/2010 19:20:00*1.47229*1.47229*1.47229*1.47219
01/05/2010 19:25:00*1.47229*1.47229*1.47229*1.47229
01/05/2010 19:30:00*1.47229*1.47239*1.47239*1.47219
01/05/2010 19:35:00*1.47239*1.47269*1.47269*1.47239
01/05/2010 19:40:00*1.47269*1.47269*1.47269*1.47269
01/05/2010 19:45:00*1.47269*1.47269*1.47269*1.47269
01/05/2010 19:50:00*1.47269*1.47349*1.47349*1.47269
01/05/2010 19:55:00*1.47349*1.47409*1.47409*1.47349
01/05/2010 20:00:00*1.47409*1.47409*1.47409*1.47409
01/05/2010 20:05:00*1.47409*1.47409*1.47409*1.47409
01/05/2010 20:10:00*1.47409*1.47409*1.47409*1.47409
01/05/2010 20:15:00*1.47409*1.47409*1.47409*1.47409
01/05/2010 20:20:00*1.47409*1.47259*1.47409*1.47259
01/05/2010 20:25:00*1.47259*1.47259*1.47259*1.47259
01/05/2010 20:30:00*1.47259*1.47259*1.47259*1.47259
01/05/2010 20:35:00*1.47259*1.47259*1.47259*1.47259
01/05/2010 20:40:00*1.47259*1.47259*1.47259*1.47259
01/05/2010 20:45:00*1.47259*1.47259*1.47259*1.47259
01/05/2010 20:50:00*1.47259*1.47259*1.47259*1.47259
01/05/2010 20:55:00*1.47259*1.47259*1.47259*1.47259
01/05/2010 21:00:00*1.47259*1.47259*1.47259*1.47259
01/05/2010 21:05:00*1.47259*1.47259*1.47259*1.47259
01/05/2010 21:10:00*1.47259*1.47259*1.47259*1.47259
01/05/2010 21:15:00*1.47259*1.47259*1.47259*1.47259
01/05/2010 21:20:00*1.47259*1.47259*1.47259*1.47259
01/05/2010 21:25:00*1.47259*1.47259*1.47259*1.47259
01/05/2010 21:30:00*1.47259*1.47389*1.47389*1.47259
01/05/2010 21:35:00*1.47389*1.47389*1.47389*1.47389
01/05/2010 21:40:00*1.47389*1.47389*1.47389*1.47389
01/05/2010 21:45:00*1.47389*1.47389*1.47389*1.47389
01/05/2010 21:50:00*1.47389*1.47389*1.47389*1.47389
01/05/2010 21:55:00*1.47389*1.47389*1.47389*1.47389
01/05/2010 22:00:00*1.47389*1.47389*1.47389*1.47389
01/05/2010 22:05:00*1.47389*1.47389*1.47389*1.47389
01/05/2010 22:10:00*1.47389*1.47389*1.47389*1.47389
01/05/2010 22:15:00*1.47389*1.47389*1.47389*1.47389
01/05/2010 22:20:00*1.47389*1.47389*1.47389*1.47389
01/05/2010 22:25:00*1.47389*1.47389*1.47389*1.47389
01/05/2010 22:30:00*1.47389*1.47389*1.47389*1.47389
01/05/2010 22:35:00*1.47389*1.47389*1.47389*1.47389
01/05/2010 22:40:00*1.47389*1.47389*1.47389*1.47389
01/05/2010 22:45:00*1.47389*1.47389*1.47389*1.47389
01/05/2010 22:50:00*1.47389*1.47389*1.47389*1.47389
01/05/2010 22:55:00*1.47389*1.47389*1.47389*1.47389
01/05/2010 23:00:00*1.47389*1.47389*1.47389*1.47389
01/05/2010 23:05:00*1.47389*1.47389*1.47389*1.47389
01/05/2010 23:10:00*1.47389*1.47389*1.47389*1.47389
01/05/2010 23:15:00*1.47389*1.47389*1.47389*1.47389
01/05/2010 23:20:00*1.47389*1.47389*1.47389*1.47389
01/05/2010 23:25:00*1.47389*1.47389*1.47389*1.47389
01/05/2010 23:30:00*1.47389*1.47389*1.47389*1.47389
01/05/2010 23:35:00*1.47389*1.47389*1.47389*1.47389
01/05/2010 23:40:00*1.47389*1.47389*1.47389*1.47389
01/05/2010 23:45:00*1.47389*1.47389*1.47389*1.47389
01/05/2010 23:50:00*1.47389*1.47389*1.47389*1.47389
01/05/2010 23:55:00*1.47389*1.47389*1.47389*1.47389
01/06/2010 00:00:00*1.47389*1.47389*1.47389*1.47389
01/06/2010 00:05:00*1.47389*1.47389*1.47389*1.47389
01/06/2010 00:10:00*1.47389*1.47389*1.47389*1.47389
01/06/2010 00:15:00*1.47389*1.47389*1.47389*1.47389
01/06/2010 00:20:00*1.47389*1.47389*1.47389*1.47389
01/06/2010 00:25:00*1.47389*1.47389*1.47389*1.47389
01/06/2010 00:30:00*1.47389*1.47389*1.47389*1.47389
01/06/2010 00:35:00*1.47389*1.47389*1.47389*1.47389
01/06/2010 00:40:00*1.47389*1.47389*1.47389*1.47389
01/06/2010 00:45:00*1.47389*1.47389*1.47389*1.47389
01/06/2010 00:50:00*1.47389*1.47389*1.47389*1.47389
01/06/2010 00:55:00*1.47389*1.47389*1.47389*1.47389
01/06/2010 01:00:00*1.47389*1.47389*1.47389*1.47389
01/06/2010 01:05:00*1.47389*1.47389*1.47389*1.47389
01/06/2010 01:10:00*1.47389*1.47389*1.47419*1.47389
01/06/2010 01:15:00*1.47389*1.47489*1.47509*1.47389
01/06/2010 01:20:00*1.47489*1.47469*1.47499*1.47469
01/06/2010 01:25:00*1.47469*1.47599*1.47619*1.47469
01/06/2010 01:30:00*1.47599*1.47509*1.47609*1.47509
01/06/2010 01:35:00*1.47509*1.47509*1.47519*1.47499
01/06/2010 01:40:00*1.47509*1.47509*1.47509*1.47509
01/06/2010 01:45:00*1.47509*1.47519*1.47559*1.47509
01/06/2010 01:50:00*1.47519*1.47789*1.47789*1.47519
01/06/2010 01:55:00*1.47789*1.47789*1.47789*1.47789
01/06/2010 02:00:00*1.47789*1.47819*1.47819*1.47789
01/06/2010 02:05:00*1.47819*1.47929*1.48029*1.47819
01/06/2010 02:10:00*1.47929*1.47929*1.47929*1.47929
01/06/2010 02:15:00*1.47929*1.47979*1.47979*1.47929
01/06/2010 02:20:00*1.47979*1.48019*1.48019*1.47979
01/06/2010 02:25:00*1.48019*1.47999*1.48019*1.47999
01/06/2010 02:30:00*1.47999*1.47899*1.47999*1.47899
01/06/2010 02:35:00*1.47899*1.47709*1.47899*1.47709
01/06/2010 02:40:00*1.47709*1.47729*1.47749*1.47709
01/06/2010 02:45:00*1.47729*1.47659*1.47729*1.47659
01/06/2010 02:50:00*1.47659*1.47729*1.47729*1.47659
01/06/2010 02:55:00*1.47729*1.47709*1.47729*1.47709
01/06/2010 03:00:00*1.47709*1.47689*1.47709*1.47689
01/06/2010 03:05:00*1.47689*1.47669*1.47689*1.47669
01/06/2010 03:10:00*1.47669*1.47529*1.47669*1.47529
01/06/2010 03:15:00*1.47529*1.47549*1.47559*1.47529
01/06/2010 03:20:00*1.47549*1.47589*1.47589*1.47549
01/06/2010 03:25:00*1.47589*1.47669*1.47669*1.47589
01/06/2010 03:30:00*1.47669*1.47659*1.47699*1.47659
01/06/2010 03:35:00*1.47659*1.47649*1.47699*1.47649
01/06/2010 03:40:00*1.47649*1.47599*1.47649*1.47599
01/06/2010 03:45:00*1.47599*1.47579*1.47599*1.47579
01/06/2010 03:50:00*1.47579*1.47499*1.47579*1.47499
01/06/2010 03:55:00*1.47499*1.47529*1.47559*1.47449
01/06/2010 04:00:00*1.47529*1.47529*1.47559*1.47519
01/06/2010 04:05:00*1.47529*1.47419*1.47529*1.47409
01/06/2010 04:10:00*1.47419*1.47399*1.47429*1.47399
01/06/2010 04:15:00*1.47399*1.47419*1.47449*1.47399
01/06/2010 04:20:00*1.47419*1.47379*1.47419*1.47379
01/06/2010 04:25:00*1.47379*1.47429*1.47429*1.47379
01/06/2010 04:30:00*1.47429*1.47459*1.47459*1.47429
01/06/2010 04:35:00*1.47459*1.47439*1.47459*1.47439
01/06/2010 04:40:00*1.47439*1.47479*1.47479*1.47439
01/06/2010 04:45:00*1.47479*1.47359*1.47479*1.47359
01/06/2010 04:50:00*1.47359*1.47349*1.47359*1.47349
01/06/2010 04:55:00*1.47349*1.47369*1.47369*1.47349
01/06/2010 05:00:00*1.47369*1.47369*1.47369*1.47369
01/06/2010 05:05:00*1.47369*1.47399*1.47399*1.47369
01/06/2010 05:10:00*1.47399*1.47469*1.47469*1.47399
01/06/2010 05:15:00*1.47469*1.47469*1.47469*1.47469
01/06/2010 05:20:00*1.47469*1.47589*1.47609*1.47469
01/06/2010 05:25:00*1.47589*1.47729*1.47729*1.47589
01/06/2010 05:30:00*1.47729*1.47719*1.47729*1.47719
01/06/2010 05:35:00*1.47719*1.47709*1.47729*1.47709
01/06/2010 05:40:00*1.47709*1.47709*1.47709*1.47709
01/06/2010 05:45:00*1.47709*1.47779*1.47779*1.47709
01/06/2010 05:50:00*1.47779*1.47749*1.47779*1.47729
01/06/2010 05:55:00*1.47749*1.47749*1.47749*1.47749
01/06/2010 06:00:00*1.47749*1.47749*1.47749*1.47749
01/06/2010 06:05:00*1.47749*1.47699*1.47749*1.47699
01/06/2010 06:10:00*1.47699*1.47719*1.47719*1.47699
01/06/2010 06:15:00*1.47719*1.47659*1.47719*1.47659
01/06/2010 06:20:00*1.47659*1.47729*1.47729*1.47619
01/06/2010 06:25:00*1.47729*1.47699*1.47729*1.47699
01/06/2010 06:30:00*1.47699*1.47609*1.47699*1.47609
01/06/2010 06:35:00*1.47609*1.47609*1.47609*1.47609
01/06/2010 06:40:00*1.47609*1.47599*1.47609*1.47579
01/06/2010 06:45:00*1.47599*1.47599*1.47599*1.47599
01/06/2010 06:50:00*1.47599*1.47599*1.47599*1.47599
01/06/2010 06:55:00*1.47599*1.47599*1.47599*1.47599
01/06/2010 07:00:00*1.47599*1.47599*1.47599*1.47599
01/06/2010 07:05:00*1.47599*1.47629*1.47629*1.47599
01/06/2010 07:10:00*1.47629*1.47629*1.47629*1.47629
01/06/2010 07:15:00*1.47629*1.47739*1.47739*1.47629
01/06/2010 07:20:00*1.47739*1.47799*1.47799*1.47739
01/06/2010 07:25:00*1.47799*1.47689*1.47799*1.47669
01/06/2010 07:30:00*1.47689*1.47599*1.47689*1.47599
01/06/2010 07:35:00*1.47599*1.47639*1.47639*1.47599
01/06/2010 07:40:00*1.47639*1.47629*1.47639*1.47619
01/06/2010 07:45:00*1.47629*1.47629*1.47629*1.47629
01/06/2010 07:50:00*1.47629*1.47629*1.47629*1.47629
01/06/2010 07:55:00*1.47629*1.47629*1.47629*1.47629
01/06/2010 08:00:00*1.47629*1.47539*1.47629*1.47539
01/06/2010 08:05:00*1.47539*1.47539*1.47539*1.47539
01/06/2010 08:10:00*1.47539*1.47559*1.47559*1.47519
01/06/2010 08:15:00*1.47559*1.47559*1.47559*1.47559
01/06/2010 08:20:00*1.47559*1.47559*1.47559*1.47559
01/06/2010 08:25:00*1.47559*1.47559*1.47559*1.47559
01/06/2010 08:30:00*1.47559*1.47519*1.47559*1.47519
01/06/2010 08:35:00*1.47519*1.47419*1.47519*1.47419
01/06/2010 08:40:00*1.47419*1.47419*1.47419*1.47419
01/06/2010 08:45:00*1.47419*1.47419*1.47419*1.47419
01/06/2010 08:50:00*1.47419*1.47419*1.47419*1.47419
01/06/2010 08:55:00*1.47419*1.47359*1.47419*1.47349
01/06/2010 09:00:00*1.47359*1.47319*1.47359*1.47279
01/06/2010 09:05:00*1.47319*1.47419*1.47419*1.47319
01/06/2010 09:10:00*1.47419*1.47399*1.47419*1.47399
01/06/2010 09:15:00*1.47399*1.47399*1.47399*1.47399
01/06/2010 09:20:00*1.47399*1.47519*1.47519*1.47399
01/06/2010 09:25:00*1.47519*1.47519*1.47519*1.47519
01/06/2010 09:30:00*1.47519*1.47519*1.47519*1.47519
01/06/2010 09:35:00*1.47519*1.47429*1.47519*1.47429
01/06/2010 09:40:00*1.47429*1.47429*1.47429*1.47429
01/06/2010 09:45:00*1.47429*1.47429*1.47429*1.47429
01/06/2010 09:50:00*1.47429*1.47429*1.47429*1.47429
01/06/2010 09:55:00*1.47429*1.47539*1.47539*1.47429
01/06/2010 10:00:00*1.47539*1.47539*1.47539*1.47539
01/06/2010 10:05:00*1.47539*1.47539*1.47539*1.47539
01/06/2010 10:10:00*1.47539*1.47539*1.47539*1.47539
01/06/2010 10:15:00*1.47539*1.47539*1.47539*1.47539
01/06/2010 10:20:00*1.47539*1.47539*1.47539*1.47539
01/06/2010 10:25:00*1.47539*1.47539*1.47539*1.47539
01/06/2010 10:30:00*1.47539*1.47539*1.47539*1.47539
01/06/2010 10:35:00*1.47539*1.47539*1.47539*1.47539
01/06/2010 10:40:00*1.47539*1.47539*1.47539*1.47539
01/06/2010 10:45:00*1.47539*1.47539*1.47539*1.47539
01/06/2010 10:50:00*1.47539*1.47539*1.47539*1.47539
01/06/2010 10:55:00*1.47539*1.47459*1.47539*1.47459
01/06/2010 11:00:00*1.47459*1.47459*1.47459*1.47459
01/06/2010 11:05:00*1.47459*1.47459*1.47459*1.47459
01/06/2010 11:10:00*1.47459*1.47459*1.47459*1.47459
01/06/2010 11:15:00*1.47459*1.47459*1.47459*1.47459
01/06/2010 11:20:00*1.47459*1.47459*1.47459*1.47459
01/06/2010 11:25:00*1.47459*1.47459*1.47459*1.47459
01/06/2010 11:30:00*1.47459*1.47459*1.47459*1.47459
01/06/2010 11:35:00*1.47459*1.47459*1.47459*1.47459
01/06/2010 11:40:00*1.47459*1.47129*1.47459*1.47129
01/06/2010 11:45:00*1.47129*1.47119*1.47129*1.47119
01/06/2010 11:50:00*1.47119*1.47119*1.47119*1.47119
01/06/2010 11:55:00*1.47119*1.47119*1.47119*1.47119
01/06/2010 12:00:00*1.47119*1.47149*1.47149*1.47119
01/06/2010 12:05:00*1.47149*1.47149*1.47149*1.47149
01/06/2010 12:10:00*1.47149*1.47149*1.47149*1.47149
01/06/2010 12:15:00*1.47149*1.47179*1.47179*1.47149
01/06/2010 12:20:00*1.47179*1.47179*1.47179*1.47179
01/06/2010 12:25:00*1.47179*1.47179*1.47179*1.47179
01/06/2010 12:30:00*1.47179*1.47179*1.47179*1.47179
01/06/2010 12:35:00*1.47179*1.47179*1.47179*1.47179
01/06/2010 12:40:00*1.47179*1.47179*1.47179*1.47179
01/06/2010 12:45:00*1.47179*1.47179*1.47179*1.47179
01/06/2010 12:50:00*1.47179*1.47249*1.47259*1.47179
01/06/2010 12:55:00*1.47249*1.47249*1.47249*1.47249
01/06/2010 13:00:00*1.47249*1.47249*1.47249*1.47249
01/06/2010 13:05:00*1.47249*1.47249*1.47249*1.47249
01/06/2010 13:10:00*1.47249*1.47249*1.47249*1.47249
01/06/2010 13:15:00*1.47249*1.47249*1.47249*1.47249
01/06/2010 13:20:00*1.47249*1.47249*1.47249*1.47249
01/06/2010 13:25:00*1.47249*1.47249*1.47249*1.47249
01/06/2010 13:30:00*1.47249*1.47249*1.47249*1.47249
01/06/2010 13:35:00*1.47249*1.47249*1.47249*1.47249
01/06/2010 13:40:00*1.47249*1.47249*1.47249*1.47249
01/06/2010 13:45:00*1.47249*1.47249*1.47249*1.47249
01/06/2010 13:50:00*1.47249*1.47249*1.47249*1.47249
01/06/2010 13:55:00*1.47249*1.47249*1.47249*1.47249
01/06/2010 14:00:00*1.47249*1.47249*1.47249*1.47249
01/06/2010 14:05:00*1.47249*1.47249*1.47249*1.47249
01/06/2010 14:10:00*1.47249*1.47249*1.47249*1.47249
01/06/2010 14:15:00*1.47249*1.47249*1.47249*1.47249
01/06/2010 14:20:00*1.47249*1.47249*1.47249*1.47249
01/06/2010 14:25:00*1.47249*1.47249*1.47249*1.47249
01/06/2010 14:30:00*1.47249*1.47249*1.47249*1.47249
01/06/2010 14:35:00*1.47249*1.47249*1.47249*1.47249
01/06/2010 14:40:00*1.47249*1.47249*1.47249*1.47249
01/06/2010 14:45:00*1.47249*1.47249*1.47249*1.47249
01/06/2010 14:50:00*1.47249*1.47249*1.47249*1.47249
01/06/2010 14:55:00*1.47249*1.47249*1.47249*1.47249
01/06/2010 15:00:00*1.47249*1.47249*1.47249*1.47249
01/06/2010 15:05:00*1.47249*1.47249*1.47249*1.47249
01/06/2010 15:10:00*1.47249*1.47139*1.47249*1.47139
01/06/2010 15:15:00*1.47139*1.47139*1.47139*1.47139
01/06/2010 15:20:00*1.47139*1.47139*1.47139*1.47139
01/06/2010 15:25:00*1.47139*1.47139*1.47139*1.47139
01/06/2010 15:30:00*1.47139*1.47139*1.47139*1.47139
01/06/2010 15:35:00*1.47139*1.47119*1.47139*1.47109
01/06/2010 15:40:00*1.47119*1.47119*1.47119*1.47119
01/06/2010 15:45:00*1.47119*1.47119*1.47119*1.47119
01/06/2010 15:50:00*1.47119*1.47119*1.47119*1.47119
01/06/2010 15:55:00*1.47119*1.47119*1.47119*1.47119
01/06/2010 16:00:00*1.47119*1.47019*1.47119*1.47019
01/06/2010 16:05:00*1.47019*1.47019*1.47119*1.47019
01/06/2010 16:10:00*1.47019*1.47019*1.47019*1.47019
01/06/2010 16:15:00*1.47019*1.47019*1.47019*1.47019
01/06/2010 16:20:00*1.47019*1.47149*1.47149*1.47019
01/06/2010 16:25:00*1.47149*1.47149*1.47149*1.47149
01/06/2010 16:30:00*1.47149*1.47149*1.47149*1.47149
01/06/2010 16:35:00*1.47149*1.47149*1.47149*1.47149
01/06/2010 16:40:00*1.47149*1.47149*1.47149*1.47149
01/06/2010 16:45:00*1.47149*1.47149*1.47149*1.47149
01/06/2010 16:50:00*1.47149*1.47149*1.47149*1.47149
01/06/2010 16:55:00*1.47149*1.47009*1.47149*1.47009
01/06/2010 17:00:00*1.47009*1.47009*1.47009*1.47009
