01/03/2010 17:10:00*1.49429*1.49429*1.49429*1.49429
01/03/2010 17:15:00*1.49429*1.49429*1.49429*1.49429
01/03/2010 17:20:00*1.49429*1.49429*1.49429*1.49429
01/03/2010 17:25:00*1.49429*1.49429*1.49429*1.49429
01/03/2010 17:30:00*1.49429*1.49429*1.49429*1.49429
01/03/2010 17:35:00*1.49429*1.49429*1.49429*1.49429
01/03/2010 17:40:00*1.49429*1.49429*1.49429*1.49429
01/03/2010 17:45:00*1.49429*1.49429*1.49429*1.49429
01/03/2010 17:50:00*1.49429*1.49029*1.49429*1.49029
01/03/2010 17:55:00*1.49029*1.49029*1.49029*1.49029
01/03/2010 18:00:00*1.49029*1.49029*1.49029*1.49029
01/03/2010 18:05:00*1.49029*1.49029*1.49029*1.49029
01/03/2010 18:10:00*1.49029*1.49029*1.49029*1.49029
01/03/2010 18:15:00*1.49029*1.49029*1.49029*1.49029
01/03/2010 18:20:00*1.49029*1.49029*1.49029*1.49029
01/03/2010 18:25:00*1.49029*1.49029*1.49029*1.49029
01/03/2010 18:30:00*1.49029*1.49029*1.49029*1.49029
01/03/2010 18:35:00*1.49029*1.49029*1.49029*1.49029
01/03/2010 18:40:00*1.49029*1.49029*1.49029*1.49029
01/03/2010 18:45:00*1.49029*1.49029*1.49029*1.49029
01/03/2010 18:50:00*1.49029*1.49029*1.49029*1.49029
01/03/2010 18:55:00*1.49029*1.49029*1.49029*1.49029
01/03/2010 19:00:00*1.49029*1.49029*1.49029*1.49029
01/03/2010 19:05:00*1.49029*1.49029*1.49029*1.49029
01/03/2010 19:10:00*1.49029*1.49029*1.49029*1.49029
01/03/2010 19:15:00*1.49029*1.49029*1.49029*1.49029
01/03/2010 19:20:00*1.49029*1.49029*1.49029*1.49029
01/03/2010 19:25:00*1.49029*1.49029*1.49029*1.49029
01/03/2010 19:30:00*1.49029*1.49029*1.49029*1.49029
01/03/2010 19:35:00*1.49029*1.49029*1.49029*1.49029
01/03/2010 19:40:00*1.49029*1.49029*1.49029*1.49029
01/03/2010 19:45:00*1.49029*1.49029*1.49029*1.49029
01/03/2010 19:50:00*1.49029*1.49029*1.49029*1.49029
01/03/2010 19:55:00*1.49029*1.49029*1.49029*1.49029
01/03/2010 20:00:00*1.49029*1.49029*1.49029*1.49029
01/03/2010 20:05:00*1.49029*1.49459*1.49459*1.49029
01/03/2010 20:10:00*1.49459*1.49459*1.49459*1.49459
01/03/2010 20:15:00*1.49459*1.49459*1.49459*1.49459
01/03/2010 20:20:00*1.49459*1.49459*1.49459*1.49459
01/03/2010 20:25:00*1.49459*1.49459*1.49459*1.49459
01/03/2010 20:30:00*1.49459*1.49459*1.49459*1.49459
01/03/2010 20:35:00*1.49459*1.49459*1.49459*1.49459
01/03/2010 20:40:00*1.49459*1.49459*1.49459*1.49459
01/03/2010 20:45:00*1.49459*1.49459*1.49459*1.49459
01/03/2010 20:50:00*1.49459*1.49459*1.49459*1.49459
01/03/2010 20:55:00*1.49459*1.49459*1.49459*1.49459
01/03/2010 21:00:00*1.49459*1.49509*1.49509*1.49459
01/03/2010 21:05:00*1.49509*1.49509*1.49509*1.49509
01/03/2010 21:10:00*1.49509*1.49509*1.49509*1.49509
01/03/2010 21:15:00*1.49509*1.49509*1.49509*1.49509
01/03/2010 21:20:00*1.49509*1.49509*1.49509*1.49509
01/03/2010 21:25:00*1.49509*1.49509*1.49509*1.49509
01/03/2010 21:30:00*1.49509*1.49509*1.49509*1.49509
01/03/2010 21:35:00*1.49509*1.49509*1.49509*1.49509
01/03/2010 21:40:00*1.49509*1.49509*1.49509*1.49509
01/03/2010 21:45:00*1.49509*1.49509*1.49509*1.49509
01/03/2010 21:50:00*1.49509*1.49509*1.49509*1.49509
01/03/2010 21:55:00*1.49509*1.49509*1.49509*1.49509
01/03/2010 22:00:00*1.49509*1.49509*1.49509*1.49509
01/03/2010 22:05:00*1.49509*1.49509*1.49509*1.49509
01/03/2010 22:10:00*1.49509*1.49509*1.49509*1.49509
01/03/2010 22:15:00*1.49509*1.49509*1.49509*1.49509
01/03/2010 22:20:00*1.49509*1.49509*1.49509*1.49509
01/03/2010 22:25:00*1.49509*1.49509*1.49509*1.49509
01/03/2010 22:30:00*1.49509*1.49509*1.49509*1.49509
01/03/2010 22:35:00*1.49509*1.49509*1.49509*1.49509
01/03/2010 22:40:00*1.49509*1.49509*1.49509*1.49509
01/03/2010 22:45:00*1.49509*1.49509*1.49509*1.49509
01/03/2010 22:50:00*1.49509*1.49509*1.49509*1.49509
01/03/2010 22:55:00*1.49509*1.49509*1.49509*1.49509
01/03/2010 23:00:00*1.49509*1.49509*1.49509*1.49509
01/03/2010 23:05:00*1.49509*1.49509*1.49509*1.49509
01/03/2010 23:10:00*1.49509*1.49509*1.49509*1.49509
01/03/2010 23:15:00*1.49509*1.49509*1.49509*1.49509
01/03/2010 23:20:00*1.49509*1.49509*1.49509*1.49509
01/03/2010 23:25:00*1.49509*1.49509*1.49509*1.49509
01/03/2010 23:30:00*1.49509*1.49509*1.49509*1.49509
01/03/2010 23:35:00*1.49509*1.49509*1.49509*1.49509
01/03/2010 23:40:00*1.49509*1.49509*1.49509*1.49509
01/03/2010 23:45:00*1.49509*1.49509*1.49509*1.49509
01/03/2010 23:50:00*1.49509*1.49509*1.49509*1.49509
01/03/2010 23:55:00*1.49509*1.49509*1.49509*1.49509
01/04/2010 00:00:00*1.49509*1.49699*1.49699*1.49509
01/04/2010 00:05:00*1.49699*1.49699*1.49699*1.49699
01/04/2010 00:10:00*1.49699*1.49699*1.49699*1.49699
01/04/2010 00:15:00*1.49699*1.49699*1.49699*1.49699
01/04/2010 00:20:00*1.49699*1.49699*1.49699*1.49699
01/04/2010 00:25:00*1.49699*1.49699*1.49699*1.49699
01/04/2010 00:30:00*1.49699*1.49699*1.49699*1.49699
01/04/2010 00:35:00*1.49699*1.49699*1.49699*1.49699
01/04/2010 00:40:00*1.49699*1.49699*1.49699*1.49699
01/04/2010 00:45:00*1.49699*1.49699*1.49699*1.49699
01/04/2010 00:50:00*1.49699*1.49639*1.49699*1.49639
01/04/2010 00:55:00*1.49639*1.49619*1.49649*1.49619
01/04/2010 01:00:00*1.49619*1.49649*1.49649*1.49619
01/04/2010 01:05:00*1.49649*1.49029*1.49669*1.49029
01/04/2010 01:10:00*1.49029*1.49029*1.49029*1.49029
01/04/2010 01:15:00*1.49029*1.49399*1.49439*1.49029
01/04/2010 01:20:00*1.49399*1.49399*1.49419*1.49399
01/04/2010 01:25:00*1.49399*1.49399*1.49399*1.49399
01/04/2010 01:30:00*1.49399*1.49449*1.49479*1.49399
01/04/2010 01:35:00*1.49449*1.49489*1.49579*1.49449
01/04/2010 01:40:00*1.49489*1.49499*1.49499*1.49479
01/04/2010 01:45:00*1.49499*1.49539*1.49549*1.49499
01/04/2010 01:50:00*1.49539*1.49539*1.49539*1.49539
01/04/2010 01:55:00*1.49539*1.49549*1.49549*1.49539
01/04/2010 02:00:00*1.49549*1.49639*1.49679*1.49549
01/04/2010 02:05:00*1.49639*1.49749*1.49749*1.49639
01/04/2010 02:10:00*1.49749*1.49749*1.49749*1.49749
01/04/2010 02:15:00*1.49749*1.49749*1.49749*1.49749
01/04/2010 02:20:00*1.49749*1.49749*1.49749*1.49749
01/04/2010 02:25:00*1.49749*1.49749*1.49749*1.49749
01/04/2010 02:30:00*1.49749*1.49739*1.49749*1.49739
01/04/2010 02:35:00*1.49739*1.49679*1.49739*1.49679
01/04/2010 02:40:00*1.49679*1.49529*1.49679*1.49529
01/04/2010 02:45:00*1.49529*1.49569*1.49569*1.49529
01/04/2010 02:50:00*1.49569*1.49529*1.49569*1.49529
01/04/2010 02:55:00*1.49529*1.49079*1.49529*1.49079
01/04/2010 03:00:00*1.49079*1.48999*1.49079*1.48999
01/04/2010 03:05:00*1.48999*1.48999*1.48999*1.48999
01/04/2010 03:10:00*1.48999*1.48999*1.48999*1.48999
01/04/2010 03:15:00*1.48999*1.48779*1.48999*1.48779
01/04/2010 03:20:00*1.48779*1.48859*1.48869*1.48779
01/04/2010 03:25:00*1.48859*1.48919*1.48919*1.48859
01/04/2010 03:30:00*1.48919*1.49039*1.49039*1.48919
01/04/2010 03:35:00*1.49039*1.48969*1.49039*1.48939
01/04/2010 03:40:00*1.48969*1.48969*1.48969*1.48969
01/04/2010 03:45:00*1.48969*1.48969*1.48969*1.48969
01/04/2010 03:50:00*1.48969*1.48909*1.48979*1.48909
01/04/2010 03:55:00*1.48909*1.48909*1.48909*1.48909
01/04/2010 04:00:00*1.48909*1.48909*1.48909*1.48909
01/04/2010 04:05:00*1.48909*1.48929*1.48929*1.48909
01/04/2010 04:10:00*1.48929*1.48909*1.48929*1.48909
01/04/2010 04:15:00*1.48909*1.49019*1.49019*1.48909
01/04/2010 04:20:00*1.49019*1.49019*1.49019*1.49019
01/04/2010 04:25:00*1.49019*1.49019*1.49019*1.49019
01/04/2010 04:30:00*1.49019*1.49019*1.49019*1.49019
01/04/2010 04:35:00*1.49019*1.49019*1.49019*1.49019
01/04/2010 04:40:00*1.49019*1.48789*1.49019*1.48789
01/04/2010 04:45:00*1.48789*1.48819*1.48819*1.48789
01/04/2010 04:50:00*1.48819*1.48919*1.48959*1.48819
01/04/2010 04:55:00*1.48919*1.48949*1.48969*1.48919
01/04/2010 05:00:00*1.48949*1.48849*1.48949*1.48849
01/04/2010 05:05:00*1.48849*1.48859*1.48859*1.48839
01/04/2010 05:10:00*1.48859*1.48889*1.48889*1.48859
01/04/2010 05:15:00*1.48889*1.48889*1.48889*1.48889
01/04/2010 05:20:00*1.48889*1.48889*1.48889*1.48889
01/04/2010 05:25:00*1.48889*1.48889*1.48889*1.48889
01/04/2010 05:30:00*1.48889*1.48889*1.48889*1.48889
01/04/2010 05:35:00*1.48889*1.48959*1.48959*1.48889
01/04/2010 05:40:00*1.48959*1.48979*1.49039*1.48959
01/04/2010 05:45:00*1.48979*1.48939*1.48979*1.48929
01/04/2010 05:50:00*1.48939*1.48929*1.48939*1.48929
01/04/2010 05:55:00*1.48929*1.48909*1.48929*1.48909
01/04/2010 06:00:00*1.48909*1.48909*1.48909*1.48909
01/04/2010 06:05:00*1.48909*1.48909*1.48909*1.48909
01/04/2010 06:10:00*1.48909*1.48809*1.48909*1.48809
01/04/2010 06:15:00*1.48809*1.48809*1.48809*1.48809
01/04/2010 06:20:00*1.48809*1.48649*1.48809*1.48649
01/04/2010 06:25:00*1.48649*1.48699*1.48699*1.48649
01/04/2010 06:30:00*1.48699*1.48619*1.48699*1.48579
01/04/2010 06:35:00*1.48619*1.48639*1.48639*1.48619
01/04/2010 06:40:00*1.48639*1.48639*1.48639*1.48639
01/04/2010 06:45:00*1.48639*1.48669*1.48679*1.48639
01/04/2010 06:50:00*1.48669*1.48669*1.48669*1.48669
01/04/2010 06:55:00*1.48669*1.48699*1.48699*1.48669
01/04/2010 07:00:00*1.48699*1.48699*1.48699*1.48699
01/04/2010 07:05:00*1.48699*1.48719*1.48729*1.48649
01/04/2010 07:10:00*1.48719*1.48699*1.48719*1.48699
01/04/2010 07:15:00*1.48699*1.48669*1.48699*1.48669
01/04/2010 07:20:00*1.48669*1.48669*1.48669*1.48669
01/04/2010 07:25:00*1.48669*1.48619*1.48669*1.48619
01/04/2010 07:30:00*1.48619*1.48589*1.48619*1.48579
01/04/2010 07:35:00*1.48589*1.48589*1.48589*1.48589
01/04/2010 07:40:00*1.48589*1.48779*1.48779*1.48589
01/04/2010 07:45:00*1.48779*1.48779*1.48779*1.48779
01/04/2010 07:50:00*1.48779*1.48779*1.48779*1.48779
01/04/2010 07:55:00*1.48779*1.48709*1.48779*1.48709
01/04/2010 08:00:00*1.48709*1.48759*1.48759*1.48709
01/04/2010 08:05:00*1.48759*1.48759*1.48759*1.48759
01/04/2010 08:10:00*1.48759*1.48739*1.48759*1.48739
01/04/2010 08:15:00*1.48739*1.48739*1.48739*1.48739
01/04/2010 08:20:00*1.48739*1.48739*1.48739*1.48739
01/04/2010 08:25:00*1.48739*1.48669*1.48739*1.48669
01/04/2010 08:30:00*1.48669*1.48669*1.48669*1.48669
01/04/2010 08:35:00*1.48669*1.48629*1.48669*1.48609
01/04/2010 08:40:00*1.48629*1.48629*1.48629*1.48629
01/04/2010 08:45:00*1.48629*1.48589*1.48629*1.48589
01/04/2010 08:50:00*1.48589*1.48589*1.48589*1.48589
01/04/2010 08:55:00*1.48589*1.48309*1.48589*1.48309
01/04/2010 09:00:00*1.48309*1.48339*1.48369*1.48309
01/04/2010 09:05:00*1.48339*1.48299*1.48339*1.48299
01/04/2010 09:10:00*1.48299*1.48299*1.48299*1.48299
01/04/2010 09:15:00*1.48299*1.48299*1.48299*1.48299
01/04/2010 09:20:00*1.48299*1.48299*1.48299*1.48299
01/04/2010 09:25:00*1.48299*1.48249*1.48299*1.48239
01/04/2010 09:30:00*1.48249*1.48249*1.48249*1.48249
01/04/2010 09:35:00*1.48249*1.48289*1.48299*1.48249
01/04/2010 09:40:00*1.48289*1.48289*1.48289*1.48289
01/04/2010 09:45:00*1.48289*1.48329*1.48329*1.48289
01/04/2010 09:50:00*1.48329*1.48329*1.48329*1.48329
01/04/2010 09:55:00*1.48329*1.48329*1.48329*1.48329
01/04/2010 10:00:00*1.48329*1.48179*1.48329*1.48149
01/04/2010 10:05:00*1.48179*1.48179*1.48179*1.48179
01/04/2010 10:10:00*1.48179*1.48219*1.48219*1.48179
01/04/2010 10:15:00*1.48219*1.48219*1.48219*1.48219
01/04/2010 10:20:00*1.48219*1.48219*1.48219*1.48219
01/04/2010 10:25:00*1.48219*1.48219*1.48219*1.48219
01/04/2010 10:30:00*1.48219*1.48199*1.48219*1.48199
01/04/2010 10:35:00*1.48199*1.48209*1.48209*1.48199
01/04/2010 10:40:00*1.48209*1.48199*1.48209*1.48199
01/04/2010 10:45:00*1.48199*1.48199*1.48199*1.48199
01/04/2010 10:50:00*1.48199*1.48199*1.48199*1.48199
01/04/2010 10:55:00*1.48199*1.47829*1.48199*1.47829
01/04/2010 11:00:00*1.47829*1.47699*1.47829*1.47699
01/04/2010 11:05:00*1.47699*1.47409*1.47699*1.47409
01/04/2010 11:10:00*1.47409*1.47479*1.47479*1.47409
01/04/2010 11:15:00*1.47479*1.47479*1.47479*1.47479
01/04/2010 11:20:00*1.47479*1.47479*1.47479*1.47479
01/04/2010 11:25:00*1.47479*1.47479*1.47479*1.47479
01/04/2010 11:30:00*1.47479*1.47499*1.47499*1.47479
01/04/2010 11:35:00*1.47499*1.47419*1.47499*1.47409
01/04/2010 11:40:00*1.47419*1.47399*1.47429*1.47399
01/04/2010 11:45:00*1.47399*1.47309*1.47399*1.47309
01/04/2010 11:50:00*1.47309*1.47269*1.47339*1.47219
01/04/2010 11:55:00*1.47269*1.47269*1.47269*1.47269
01/04/2010 12:00:00*1.47269*1.47199*1.47269*1.47179
01/04/2010 12:05:00*1.47199*1.47199*1.47199*1.47199
01/04/2010 12:10:00*1.47199*1.47169*1.47209*1.47149
01/04/2010 12:15:00*1.47169*1.47229*1.47229*1.47169
01/04/2010 12:20:00*1.47229*1.47179*1.47229*1.47139
01/04/2010 12:25:00*1.47179*1.47179*1.47179*1.47179
01/04/2010 12:30:00*1.47179*1.47109*1.47179*1.47089
01/04/2010 12:35:00*1.47109*1.47169*1.47179*1.47109
01/04/2010 12:40:00*1.47169*1.47149*1.47169*1.47149
01/04/2010 12:45:00*1.47149*1.47149*1.47149*1.47129
01/04/2010 12:50:00*1.47149*1.47149*1.47149*1.47149
01/04/2010 12:55:00*1.47149*1.47199*1.47219*1.47149
01/04/2010 13:00:00*1.47199*1.47249*1.47249*1.47199
01/04/2010 13:05:00*1.47249*1.47249*1.47249*1.47249
01/04/2010 13:10:00*1.47249*1.47279*1.47279*1.47249
01/04/2010 13:15:00*1.47279*1.47279*1.47279*1.47279
01/04/2010 13:20:00*1.47279*1.47279*1.47279*1.47279
01/04/2010 13:25:00*1.47279*1.47289*1.47289*1.47279
01/04/2010 13:30:00*1.47289*1.47279*1.47299*1.47249
01/04/2010 13:35:00*1.47279*1.47289*1.47299*1.47279
01/04/2010 13:40:00*1.47289*1.47209*1.47299*1.47189
01/04/2010 13:45:00*1.47209*1.47249*1.47249*1.47209
01/04/2010 13:50:00*1.47249*1.47229*1.47249*1.47229
01/04/2010 13:55:00*1.47229*1.47239*1.47239*1.47229
01/04/2010 14:00:00*1.47239*1.47239*1.47239*1.47239
01/04/2010 14:05:00*1.47239*1.47239*1.47239*1.47239
01/04/2010 14:10:00*1.47239*1.47239*1.47239*1.47239
01/04/2010 14:15:00*1.47239*1.47239*1.47239*1.47239
01/04/2010 14:20:00*1.47239*1.47239*1.47239*1.47239
01/04/2010 14:25:00*1.47239*1.47239*1.47239*1.47239
01/04/2010 14:30:00*1.47239*1.47279*1.47319*1.47239
01/04/2010 14:35:00*1.47279*1.47279*1.47279*1.47279
01/04/2010 14:40:00*1.47279*1.47239*1.47279*1.47239
01/04/2010 14:45:00*1.47239*1.47249*1.47249*1.47239
01/04/2010 14:50:00*1.47249*1.47249*1.47249*1.47249
01/04/2010 14:55:00*1.47249*1.47249*1.47249*1.47249
01/04/2010 15:00:00*1.47249*1.47249*1.47249*1.47249
01/04/2010 15:05:00*1.47249*1.47319*1.47319*1.47249
01/04/2010 15:10:00*1.47319*1.47319*1.47319*1.47319
01/04/2010 15:15:00*1.47319*1.47299*1.47319*1.47289
01/04/2010 15:20:00*1.47299*1.47299*1.47299*1.47299
01/04/2010 15:25:00*1.47299*1.47299*1.47299*1.47299
01/04/2010 15:30:00*1.47299*1.47299*1.47299*1.47299
01/04/2010 15:35:00*1.47299*1.47299*1.47299*1.47299
01/04/2010 15:40:00*1.47299*1.47239*1.47299*1.47229
01/04/2010 15:45:00*1.47239*1.47239*1.47239*1.47239
01/04/2010 15:50:00*1.47239*1.47229*1.47239*1.47229
01/04/2010 15:55:00*1.47229*1.47229*1.47229*1.47229
01/04/2010 16:00:00*1.47229*1.47249*1.47249*1.47229
01/04/2010 16:05:00*1.47249*1.47219*1.47249*1.47219
01/04/2010 16:10:00*1.47219*1.47219*1.47219*1.47219
01/04/2010 16:15:00*1.47219*1.47219*1.47219*1.47219
01/04/2010 16:20:00*1.47219*1.47219*1.47219*1.47219
01/04/2010 16:25:00*1.47219*1.47219*1.47219*1.47219
01/04/2010 16:30:00*1.47219*1.47219*1.47219*1.47219
01/04/2010 16:35:00*1.47219*1.47219*1.47219*1.47219
01/04/2010 16:40:00*1.47219*1.47219*1.47219*1.47219
01/04/2010 16:45:00*1.47219*1.47219*1.47219*1.47219
01/04/2010 16:50:00*1.47219*1.47219*1.47219*1.47219
01/04/2010 16:55:00*1.47219*1.47239*1.47239*1.47219
01/04/2010 17:00:00*1.47239*1.47279*1.47279*1.47239
