12/23/2009 17:05:00*1.51639*1.51639*1.51639*1.51639
12/23/2009 17:10:00*1.51639*1.51639*1.51639*1.51639
12/23/2009 17:15:00*1.51639*1.51759*1.51759*1.51639
12/23/2009 17:20:00*1.51759*1.51769*1.51789*1.51759
12/23/2009 17:25:00*1.51769*1.51769*1.51769*1.51769
12/23/2009 17:30:00*1.51769*1.51769*1.51769*1.51769
12/23/2009 17:35:00*1.51769*1.51769*1.51769*1.51769
12/23/2009 17:40:00*1.51769*1.51689*1.51769*1.51689
12/23/2009 17:45:00*1.51689*1.51689*1.51689*1.51689
12/23/2009 17:50:00*1.51689*1.51689*1.51689*1.51689
12/23/2009 17:55:00*1.51689*1.51689*1.51689*1.51689
12/23/2009 18:00:00*1.51689*1.51689*1.51689*1.51689
12/23/2009 18:05:00*1.51689*1.51689*1.51689*1.51689
12/23/2009 18:10:00*1.51689*1.51689*1.51689*1.51689
12/23/2009 18:15:00*1.51689*1.51689*1.51689*1.51689
12/23/2009 18:20:00*1.51689*1.51689*1.51689*1.51689
12/23/2009 18:25:00*1.51689*1.51779*1.51779*1.51689
12/23/2009 18:30:00*1.51779*1.51779*1.51779*1.51779
12/23/2009 18:35:00*1.51779*1.51779*1.51779*1.51779
12/23/2009 18:40:00*1.51779*1.51779*1.51779*1.51779
12/23/2009 18:45:00*1.51779*1.51779*1.51779*1.51779
12/23/2009 18:50:00*1.51779*1.51779*1.51779*1.51779
12/23/2009 18:55:00*1.51779*1.51779*1.51779*1.51779
12/23/2009 19:00:00*1.51779*1.51779*1.51779*1.51779
12/23/2009 19:05:00*1.51779*1.51839*1.51909*1.51759
12/23/2009 19:10:00*1.51839*1.51839*1.51839*1.51839
12/23/2009 19:15:00*1.51839*1.51839*1.51839*1.51839
12/23/2009 19:20:00*1.51839*1.51839*1.51839*1.51839
12/23/2009 19:25:00*1.51839*1.51839*1.51839*1.51839
12/23/2009 19:30:00*1.51839*1.51839*1.51839*1.51839
12/23/2009 19:35:00*1.51839*1.51839*1.51839*1.51839
12/23/2009 19:40:00*1.51839*1.51839*1.51839*1.51839
12/23/2009 19:45:00*1.51839*1.51839*1.51839*1.51839
12/23/2009 19:50:00*1.51839*1.51839*1.51839*1.51839
12/23/2009 19:55:00*1.51839*1.51839*1.51839*1.51839
12/23/2009 20:00:00*1.51839*1.51839*1.51839*1.51839
12/23/2009 20:05:00*1.51839*1.51839*1.51839*1.51839
12/23/2009 20:10:00*1.51839*1.51839*1.51839*1.51839
12/23/2009 20:15:00*1.51839*1.51839*1.51839*1.51839
12/23/2009 20:20:00*1.51839*1.51839*1.51839*1.51839
12/23/2009 20:25:00*1.51839*1.51839*1.51839*1.51839
12/23/2009 20:30:00*1.51839*1.51839*1.51839*1.51839
12/23/2009 20:35:00*1.51839*1.51839*1.51839*1.51839
12/23/2009 20:40:00*1.51839*1.51839*1.51839*1.51839
12/23/2009 20:45:00*1.51839*1.51809*1.51839*1.51809
12/23/2009 20:50:00*1.51809*1.51809*1.51809*1.51809
12/23/2009 20:55:00*1.51809*1.51809*1.51809*1.51809
12/23/2009 21:00:00*1.51809*1.51809*1.51809*1.51809
12/23/2009 21:05:00*1.51809*1.51809*1.51809*1.51809
12/23/2009 21:10:00*1.51809*1.51809*1.51809*1.51809
12/23/2009 21:15:00*1.51809*1.51809*1.51809*1.51809
12/23/2009 21:20:00*1.51809*1.51809*1.51809*1.51809
12/23/2009 21:25:00*1.51809*1.51809*1.51809*1.51809
12/23/2009 21:30:00*1.51809*1.51809*1.51809*1.51809
12/23/2009 21:35:00*1.51809*1.51809*1.51809*1.51809
12/23/2009 21:40:00*1.51809*1.51809*1.51809*1.51809
12/23/2009 21:45:00*1.51809*1.51809*1.51809*1.51809
12/23/2009 21:50:00*1.51809*1.51809*1.51809*1.51809
12/23/2009 21:55:00*1.51809*1.51809*1.51809*1.51809
12/23/2009 22:00:00*1.51809*1.51809*1.51809*1.51809
12/23/2009 22:05:00*1.51809*1.51809*1.51809*1.51809
12/23/2009 22:10:00*1.51809*1.51809*1.51809*1.51809
12/23/2009 22:15:00*1.51809*1.51809*1.51809*1.51809
12/23/2009 22:20:00*1.51809*1.51809*1.51809*1.51809
12/23/2009 22:25:00*1.51809*1.51809*1.51809*1.51809
12/23/2009 22:30:00*1.51809*1.51809*1.51809*1.51809
12/23/2009 22:35:00*1.51809*1.51809*1.51809*1.51809
12/23/2009 22:40:00*1.51809*1.51809*1.51809*1.51809
12/23/2009 22:45:00*1.51809*1.51809*1.51809*1.51809
12/23/2009 22:50:00*1.51809*1.51809*1.51809*1.51809
12/23/2009 22:55:00*1.51809*1.51809*1.51809*1.51809
12/23/2009 23:00:00*1.51809*1.51809*1.51809*1.51809
12/23/2009 23:05:00*1.51809*1.51809*1.51809*1.51809
12/23/2009 23:10:00*1.51809*1.51809*1.51809*1.51809
12/23/2009 23:15:00*1.51809*1.51809*1.51809*1.51809
12/23/2009 23:20:00*1.51809*1.51809*1.51809*1.51809
12/23/2009 23:25:00*1.51809*1.51809*1.51809*1.51809
12/23/2009 23:30:00*1.51809*1.51809*1.51809*1.51809
12/23/2009 23:35:00*1.51809*1.51809*1.51809*1.51809
12/23/2009 23:40:00*1.51809*1.51809*1.51809*1.51809
12/23/2009 23:45:00*1.51809*1.51809*1.51809*1.51809
12/23/2009 23:50:00*1.51809*1.51809*1.51809*1.51809
12/23/2009 23:55:00*1.51809*1.51809*1.51809*1.51809
12/24/2009 00:00:00*1.51809*1.51809*1.51809*1.51809
12/24/2009 00:05:00*1.51809*1.51809*1.51809*1.51809
12/24/2009 00:10:00*1.51809*1.51809*1.51809*1.51809
12/24/2009 00:15:00*1.51809*1.51809*1.51809*1.51809
12/24/2009 00:20:00*1.51809*1.51809*1.51809*1.51809
12/24/2009 00:25:00*1.51809*1.51809*1.51809*1.51809
12/24/2009 00:30:00*1.51809*1.51809*1.51809*1.51809
12/24/2009 00:35:00*1.51809*1.51809*1.51809*1.51809
12/24/2009 00:40:00*1.51809*1.51809*1.51809*1.51809
12/24/2009 00:45:00*1.51809*1.51809*1.51809*1.51809
12/24/2009 00:50:00*1.51809*1.51809*1.51809*1.51809
12/24/2009 00:55:00*1.51809*1.51809*1.51809*1.51809
12/24/2009 01:00:00*1.51809*1.51839*1.51839*1.51809
12/24/2009 01:05:00*1.51839*1.51969*1.51979*1.51839
12/24/2009 01:10:00*1.51969*1.51969*1.51969*1.51969
12/24/2009 01:15:00*1.51969*1.51969*1.51969*1.51969
12/24/2009 01:20:00*1.51969*1.51849*1.51969*1.51849
12/24/2009 01:25:00*1.51849*1.51799*1.51889*1.51799
12/24/2009 01:30:00*1.51799*1.51869*1.51869*1.51799
12/24/2009 01:35:00*1.51869*1.51909*1.51939*1.51819
12/24/2009 01:40:00*1.51909*1.51849*1.51909*1.51849
12/24/2009 01:45:00*1.51849*1.51579*1.51849*1.51489
12/24/2009 01:50:00*1.51579*1.51529*1.51579*1.51529
12/24/2009 01:55:00*1.51529*1.51529*1.51529*1.51489
12/24/2009 02:00:00*1.51529*1.51529*1.51529*1.51529
12/24/2009 02:05:00*1.51529*1.51509*1.51539*1.51509
12/24/2009 02:10:00*1.51509*1.51519*1.51519*1.51509
12/24/2009 02:15:00*1.51519*1.51519*1.51519*1.51519
12/24/2009 02:20:00*1.51519*1.51599*1.51599*1.51519
12/24/2009 02:25:00*1.51599*1.51599*1.51599*1.51599
12/24/2009 02:30:00*1.51599*1.51599*1.51599*1.51599
12/24/2009 02:35:00*1.51599*1.51559*1.51609*1.51559
12/24/2009 02:40:00*1.51559*1.51619*1.51619*1.51559
12/24/2009 02:45:00*1.51619*1.51689*1.51689*1.51619
12/24/2009 02:50:00*1.51689*1.51649*1.51689*1.51629
12/24/2009 02:55:00*1.51649*1.51669*1.51679*1.51629
12/24/2009 03:00:00*1.51669*1.51699*1.51699*1.51669
12/24/2009 03:05:00*1.51699*1.51709*1.51739*1.51689
12/24/2009 03:10:00*1.51709*1.51689*1.51709*1.51689
12/24/2009 03:15:00*1.51689*1.51659*1.51699*1.51659
12/24/2009 03:20:00*1.51659*1.51649*1.51669*1.51649
12/24/2009 03:25:00*1.51649*1.51609*1.51649*1.51609
12/24/2009 03:30:00*1.51609*1.51579*1.51629*1.51569
12/24/2009 03:35:00*1.51579*1.51519*1.51579*1.51509
12/24/2009 03:40:00*1.51519*1.51569*1.51599*1.51479
12/24/2009 03:45:00*1.51569*1.51609*1.51609*1.51569
12/24/2009 03:50:00*1.51609*1.51579*1.51609*1.51579
12/24/2009 03:55:00*1.51579*1.51589*1.51609*1.51559
12/24/2009 04:00:00*1.51589*1.51559*1.51589*1.51559
12/24/2009 04:05:00*1.51559*1.51499*1.51559*1.51479
12/24/2009 04:10:00*1.51499*1.51519*1.51519*1.51489
12/24/2009 04:15:00*1.51519*1.51519*1.51519*1.51519
12/24/2009 04:20:00*1.51519*1.51489*1.51519*1.51389
12/24/2009 04:25:00*1.51489*1.51459*1.51499*1.51439
12/24/2009 04:30:00*1.51459*1.51419*1.51459*1.51419
12/24/2009 04:35:00*1.51419*1.51419*1.51469*1.51389
12/24/2009 04:40:00*1.51419*1.51479*1.51479*1.51409
12/24/2009 04:45:00*1.51479*1.51469*1.51489*1.51449
12/24/2009 04:50:00*1.51469*1.51479*1.51479*1.51449
12/24/2009 04:55:00*1.51479*1.51369*1.51479*1.51369
12/24/2009 05:00:00*1.51369*1.51379*1.51379*1.51369
12/24/2009 05:05:00*1.51379*1.51379*1.51429*1.51379
12/24/2009 05:10:00*1.51379*1.51359*1.51379*1.51359
12/24/2009 05:15:00*1.51359*1.51359*1.51379*1.51359
12/24/2009 05:20:00*1.51359*1.51379*1.51399*1.51359
12/24/2009 05:25:00*1.51379*1.51409*1.51409*1.51379
12/24/2009 05:30:00*1.51409*1.51349*1.51409*1.51349
12/24/2009 05:35:00*1.51349*1.51259*1.51349*1.51189
12/24/2009 05:40:00*1.51259*1.51229*1.51299*1.51229
12/24/2009 05:45:00*1.51229*1.51199*1.51249*1.51179
12/24/2009 05:50:00*1.51199*1.51229*1.51329*1.51199
12/24/2009 05:55:00*1.51229*1.51219*1.51229*1.51179
12/24/2009 06:00:00*1.51219*1.51289*1.51329*1.51219
12/24/2009 06:05:00*1.51289*1.51349*1.51379*1.51269
12/24/2009 06:10:00*1.51349*1.51349*1.51349*1.51349
12/24/2009 06:15:00*1.51349*1.51379*1.51379*1.51349
12/24/2009 06:20:00*1.51379*1.51369*1.51449*1.51199
12/24/2009 06:25:00*1.51369*1.51299*1.51389*1.51199
12/24/2009 06:30:00*1.51299*1.51389*1.51409*1.51299
12/24/2009 06:35:00*1.51389*1.51329*1.51389*1.51329
12/24/2009 06:40:00*1.51329*1.51389*1.51389*1.51329
12/24/2009 06:45:00*1.51389*1.51359*1.51399*1.51299
12/24/2009 06:50:00*1.51359*1.51399*1.51449*1.51359
12/24/2009 06:55:00*1.51399*1.51399*1.51399*1.51399
12/24/2009 07:00:00*1.51399*1.51399*1.51399*1.51399
12/24/2009 07:05:00*1.51399*1.51379*1.51399*1.51379
12/24/2009 07:10:00*1.51379*1.51399*1.51399*1.51359
12/24/2009 07:15:00*1.51399*1.51319*1.51399*1.51319
12/24/2009 07:20:00*1.51319*1.51319*1.51319*1.51299
12/24/2009 07:25:00*1.51319*1.51289*1.51319*1.51289
12/24/2009 07:30:00*1.51289*1.51289*1.51289*1.51269
12/24/2009 07:35:00*1.51289*1.51249*1.51289*1.51249
12/24/2009 07:40:00*1.51249*1.51229*1.51249*1.51199
12/24/2009 07:45:00*1.51229*1.51259*1.51259*1.51179
12/24/2009 07:50:00*1.51259*1.51229*1.51269*1.51229
12/24/2009 07:55:00*1.51229*1.51329*1.51329*1.51229
12/24/2009 08:00:00*1.51329*1.51329*1.51329*1.51329
12/24/2009 08:05:00*1.51329*1.51299*1.51329*1.51299
12/24/2009 08:10:00*1.51299*1.51299*1.51299*1.51299
12/24/2009 08:15:00*1.51299*1.51329*1.51329*1.51259
12/24/2009 08:20:00*1.51329*1.51299*1.51359*1.51299
12/24/2009 08:25:00*1.51299*1.51319*1.51319*1.51289
12/24/2009 08:30:00*1.51319*1.51319*1.51319*1.51319
12/24/2009 08:35:00*1.51319*1.51409*1.51409*1.51319
12/24/2009 08:40:00*1.51409*1.51409*1.51409*1.51409
12/24/2009 08:45:00*1.51409*1.51409*1.51409*1.51409
12/24/2009 08:50:00*1.51409*1.51449*1.51509*1.51409
12/24/2009 08:55:00*1.51449*1.51419*1.51449*1.51359
12/24/2009 09:00:00*1.51419*1.51419*1.51419*1.51419
12/24/2009 09:05:00*1.51419*1.51419*1.51479*1.51399
12/24/2009 09:10:00*1.51419*1.51409*1.51429*1.51409
12/24/2009 09:15:00*1.51409*1.51479*1.51479*1.51409
12/24/2009 09:20:00*1.51479*1.51439*1.51499*1.51439
12/24/2009 09:25:00*1.51439*1.51469*1.51469*1.51439
12/24/2009 09:30:00*1.51469*1.51489*1.51489*1.51419
12/24/2009 09:35:00*1.51489*1.51479*1.51529*1.51469
12/24/2009 09:40:00*1.51479*1.51479*1.51479*1.51479
12/24/2009 09:45:00*1.51479*1.51479*1.51479*1.51479
12/24/2009 09:50:00*1.51479*1.51479*1.51479*1.51479
12/24/2009 09:55:00*1.51479*1.51499*1.51499*1.51479
12/24/2009 10:00:00*1.51499*1.51499*1.51509*1.51499
12/24/2009 10:05:00*1.51499*1.51509*1.51509*1.51499
12/24/2009 10:10:00*1.51509*1.51529*1.51539*1.51509
12/24/2009 10:15:00*1.51529*1.51549*1.51549*1.51529
12/24/2009 10:20:00*1.51549*1.51549*1.51549*1.51549
12/24/2009 10:25:00*1.51549*1.51549*1.51559*1.51539
12/24/2009 10:30:00*1.51549*1.51529*1.51549*1.51529
12/24/2009 10:35:00*1.51529*1.51539*1.51539*1.51529
12/24/2009 10:40:00*1.51539*1.51519*1.51539*1.51499
12/24/2009 10:45:00*1.51519*1.51509*1.51519*1.51509
12/24/2009 10:50:00*1.51509*1.51539*1.51539*1.51509
12/24/2009 10:55:00*1.51539*1.51529*1.51539*1.51529
12/24/2009 11:00:00*1.51529*1.51489*1.51529*1.51489
12/24/2009 11:05:00*1.51489*1.51459*1.51489*1.51429
12/24/2009 11:10:00*1.51459*1.51389*1.51459*1.51389
12/24/2009 11:15:00*1.51389*1.51509*1.51509*1.51389
12/24/2009 11:20:00*1.51509*1.51509*1.51509*1.51509
12/24/2009 11:25:00*1.51509*1.51529*1.51529*1.51509
12/24/2009 11:30:00*1.51529*1.51529*1.51529*1.51529
12/24/2009 11:35:00*1.51529*1.51509*1.51529*1.51509
12/24/2009 11:40:00*1.51509*1.51509*1.51509*1.51509
12/24/2009 11:45:00*1.51509*1.51509*1.51509*1.51509
12/24/2009 11:50:00*1.51509*1.51509*1.51509*1.51509
12/24/2009 11:55:00*1.51509*1.51479*1.51509*1.51479
