12/07/2009 17:05:00*1.48679*1.48639*1.48679*1.48639
12/07/2009 17:10:00*1.48639*1.48639*1.48639*1.48639
12/07/2009 17:15:00*1.48639*1.48639*1.48639*1.48639
12/07/2009 17:20:00*1.48639*1.48639*1.48639*1.48639
12/07/2009 17:25:00*1.48639*1.48639*1.48639*1.48639
12/07/2009 17:30:00*1.48639*1.48639*1.48639*1.48639
12/07/2009 17:35:00*1.48639*1.48639*1.48639*1.48639
12/07/2009 17:40:00*1.48639*1.48639*1.48639*1.48639
12/07/2009 17:45:00*1.48639*1.48639*1.48639*1.48639
12/07/2009 17:50:00*1.48639*1.48639*1.48639*1.48639
12/07/2009 17:55:00*1.48639*1.48639*1.48639*1.48639
12/07/2009 18:00:00*1.48639*1.48639*1.48639*1.48639
12/07/2009 18:05:00*1.48639*1.48639*1.48639*1.48639
12/07/2009 18:10:00*1.48639*1.48639*1.48639*1.48639
12/07/2009 18:15:00*1.48639*1.48639*1.48639*1.48639
12/07/2009 18:20:00*1.48639*1.48639*1.48639*1.48639
12/07/2009 18:25:00*1.48639*1.48639*1.48639*1.48639
12/07/2009 18:30:00*1.48639*1.48639*1.48639*1.48639
12/07/2009 18:35:00*1.48639*1.48639*1.48639*1.48639
12/07/2009 18:40:00*1.48639*1.48639*1.48639*1.48639
12/07/2009 18:45:00*1.48639*1.48639*1.48639*1.48639
12/07/2009 18:50:00*1.48639*1.48639*1.48639*1.48639
12/07/2009 18:55:00*1.48639*1.48639*1.48639*1.48639
12/07/2009 19:00:00*1.48639*1.48639*1.48639*1.48639
12/07/2009 19:05:00*1.48639*1.48639*1.48639*1.48639
12/07/2009 19:10:00*1.48639*1.48639*1.48639*1.48639
12/07/2009 19:15:00*1.48639*1.48639*1.48639*1.48639
12/07/2009 19:20:00*1.48639*1.48529*1.48639*1.48529
12/07/2009 19:25:00*1.48529*1.48529*1.48529*1.48529
12/07/2009 19:30:00*1.48529*1.48529*1.48529*1.48529
12/07/2009 19:35:00*1.48529*1.48529*1.48529*1.48529
12/07/2009 19:40:00*1.48529*1.48529*1.48529*1.48529
12/07/2009 19:45:00*1.48529*1.48529*1.48529*1.48529
12/07/2009 19:50:00*1.48529*1.48529*1.48529*1.48529
12/07/2009 19:55:00*1.48529*1.48529*1.48529*1.48529
12/07/2009 20:00:00*1.48529*1.48529*1.48529*1.48529
12/07/2009 20:05:00*1.48529*1.48529*1.48529*1.48529
12/07/2009 20:10:00*1.48529*1.48529*1.48529*1.48529
12/07/2009 20:15:00*1.48529*1.48529*1.48529*1.48529
12/07/2009 20:20:00*1.48529*1.48529*1.48529*1.48529
12/07/2009 20:25:00*1.48529*1.48529*1.48529*1.48529
12/07/2009 20:30:00*1.48529*1.48529*1.48529*1.48529
12/07/2009 20:35:00*1.48529*1.48529*1.48529*1.48529
12/07/2009 20:40:00*1.48529*1.48529*1.48529*1.48529
12/07/2009 20:45:00*1.48529*1.48529*1.48529*1.48529
12/07/2009 20:50:00*1.48529*1.48529*1.48529*1.48529
12/07/2009 20:55:00*1.48529*1.48529*1.48529*1.48529
12/07/2009 21:00:00*1.48529*1.48529*1.48529*1.48529
12/07/2009 21:05:00*1.48529*1.48529*1.48529*1.48529
12/07/2009 21:10:00*1.48529*1.48529*1.48529*1.48529
12/07/2009 21:15:00*1.48529*1.48529*1.48529*1.48529
12/07/2009 21:20:00*1.48529*1.48529*1.48529*1.48529
12/07/2009 21:25:00*1.48529*1.48529*1.48529*1.48529
12/07/2009 21:30:00*1.48529*1.48529*1.48529*1.48529
12/07/2009 21:35:00*1.48529*1.48529*1.48529*1.48529
12/07/2009 21:40:00*1.48529*1.48529*1.48529*1.48529
12/07/2009 21:45:00*1.48529*1.48529*1.48529*1.48529
12/07/2009 21:50:00*1.48529*1.48529*1.48529*1.48529
12/07/2009 21:55:00*1.48529*1.48529*1.48529*1.48529
12/07/2009 22:00:00*1.48529*1.48529*1.48529*1.48529
12/07/2009 22:05:00*1.48529*1.48529*1.48529*1.48529
12/07/2009 22:10:00*1.48529*1.48529*1.48529*1.48529
12/07/2009 22:15:00*1.48529*1.48529*1.48529*1.48529
12/07/2009 22:20:00*1.48529*1.48529*1.48529*1.48529
12/07/2009 22:25:00*1.48529*1.48529*1.48529*1.48529
12/07/2009 22:30:00*1.48529*1.48529*1.48529*1.48529
12/07/2009 22:35:00*1.48529*1.48529*1.48529*1.48529
12/07/2009 22:40:00*1.48529*1.48529*1.48529*1.48529
12/07/2009 22:45:00*1.48529*1.48529*1.48529*1.48529
12/07/2009 22:50:00*1.48529*1.48529*1.48529*1.48529
12/07/2009 22:55:00*1.48529*1.48529*1.48529*1.48529
12/07/2009 23:00:00*1.48529*1.48529*1.48529*1.48529
12/07/2009 23:05:00*1.48529*1.48529*1.48529*1.48529
12/07/2009 23:10:00*1.48529*1.48529*1.48529*1.48529
12/07/2009 23:15:00*1.48529*1.48529*1.48529*1.48529
12/07/2009 23:20:00*1.48529*1.48529*1.48529*1.48529
12/07/2009 23:25:00*1.48529*1.48529*1.48529*1.48529
12/07/2009 23:30:00*1.48529*1.48529*1.48529*1.48529
12/07/2009 23:35:00*1.48529*1.48529*1.48529*1.48529
12/07/2009 23:40:00*1.48529*1.48639*1.48639*1.48529
12/07/2009 23:45:00*1.48639*1.48639*1.48639*1.48639
12/07/2009 23:50:00*1.48639*1.48639*1.48639*1.48639
12/07/2009 23:55:00*1.48639*1.48639*1.48639*1.48639
12/08/2009 00:00:00*1.48639*1.48639*1.48639*1.48639
12/08/2009 00:05:00*1.48639*1.48639*1.48639*1.48639
12/08/2009 00:10:00*1.48639*1.48709*1.48709*1.48539
12/08/2009 00:15:00*1.48709*1.48709*1.48709*1.48709
12/08/2009 00:20:00*1.48709*1.48709*1.48709*1.48709
12/08/2009 00:25:00*1.48709*1.48709*1.48709*1.48709
12/08/2009 00:30:00*1.48709*1.48709*1.48709*1.48709
12/08/2009 00:35:00*1.48709*1.48709*1.48709*1.48709
12/08/2009 00:40:00*1.48709*1.48709*1.48709*1.48709
12/08/2009 00:45:00*1.48709*1.48659*1.48709*1.48659
12/08/2009 00:50:00*1.48659*1.48649*1.48659*1.48649
12/08/2009 00:55:00*1.48649*1.48649*1.48649*1.48649
12/08/2009 01:00:00*1.48649*1.48639*1.48649*1.48639
12/08/2009 01:05:00*1.48639*1.48699*1.48699*1.48639
12/08/2009 01:10:00*1.48699*1.48699*1.48699*1.48699
12/08/2009 01:15:00*1.48699*1.48699*1.48699*1.48699
12/08/2009 01:20:00*1.48699*1.48709*1.48709*1.48699
12/08/2009 01:25:00*1.48709*1.48769*1.48769*1.48709
12/08/2009 01:30:00*1.48769*1.48939*1.48939*1.48679
12/08/2009 01:35:00*1.48939*1.48879*1.48939*1.48849
12/08/2009 01:40:00*1.48879*1.48909*1.48909*1.48879
12/08/2009 01:45:00*1.48909*1.48829*1.48909*1.48829
12/08/2009 01:50:00*1.48829*1.48929*1.48939*1.48829
12/08/2009 01:55:00*1.48929*1.48859*1.48929*1.48839
12/08/2009 02:00:00*1.48859*1.48819*1.48859*1.48819
12/08/2009 02:05:00*1.48819*1.48899*1.48899*1.48819
12/08/2009 02:10:00*1.48899*1.48899*1.48899*1.48899
12/08/2009 02:15:00*1.48899*1.49059*1.49089*1.48899
12/08/2009 02:20:00*1.49059*1.49079*1.49079*1.49039
12/08/2009 02:25:00*1.49079*1.49189*1.49189*1.49079
12/08/2009 02:30:00*1.49189*1.49239*1.49249*1.49189
12/08/2009 02:35:00*1.49239*1.49149*1.49239*1.49149
12/08/2009 02:40:00*1.49149*1.49149*1.49149*1.49149
12/08/2009 02:45:00*1.49149*1.49279*1.49279*1.49149
12/08/2009 02:50:00*1.49279*1.49529*1.49529*1.49279
12/08/2009 02:55:00*1.49529*1.49489*1.49529*1.49489
12/08/2009 03:00:00*1.49489*1.49629*1.49629*1.49489
12/08/2009 03:05:00*1.49629*1.49629*1.49629*1.49629
12/08/2009 03:10:00*1.49629*1.49629*1.49629*1.49629
12/08/2009 03:15:00*1.49629*1.49509*1.49629*1.49509
12/08/2009 03:20:00*1.49509*1.49449*1.49509*1.49449
12/08/2009 03:25:00*1.49449*1.49549*1.49549*1.49449
12/08/2009 03:30:00*1.49549*1.49499*1.49549*1.49499
12/08/2009 03:35:00*1.49499*1.49499*1.49499*1.49499
12/08/2009 03:40:00*1.49499*1.49369*1.49499*1.49369
12/08/2009 03:45:00*1.49369*1.49419*1.49419*1.49369
12/08/2009 03:50:00*1.49419*1.49419*1.49419*1.49419
12/08/2009 03:55:00*1.49419*1.49519*1.49519*1.49419
12/08/2009 04:00:00*1.49519*1.49519*1.49519*1.49519
12/08/2009 04:05:00*1.49519*1.49429*1.49519*1.49429
12/08/2009 04:10:00*1.49429*1.49429*1.49429*1.49429
12/08/2009 04:15:00*1.49429*1.49379*1.49429*1.49379
12/08/2009 04:20:00*1.49379*1.49449*1.49449*1.49379
12/08/2009 04:25:00*1.49449*1.49329*1.49449*1.49299
12/08/2009 04:30:00*1.49329*1.49379*1.49379*1.49319
12/08/2009 04:35:00*1.49379*1.49489*1.49489*1.49379
12/08/2009 04:40:00*1.49489*1.49399*1.49489*1.49389
12/08/2009 04:45:00*1.49399*1.49379*1.49399*1.49359
12/08/2009 04:50:00*1.49379*1.49379*1.49389*1.49329
12/08/2009 04:55:00*1.49379*1.49309*1.49379*1.49289
12/08/2009 05:00:00*1.49309*1.49369*1.49369*1.49309
12/08/2009 05:05:00*1.49369*1.49369*1.49369*1.49369
12/08/2009 05:10:00*1.49369*1.49339*1.49369*1.49279
12/08/2009 05:15:00*1.49339*1.49339*1.49339*1.49339
12/08/2009 05:20:00*1.49339*1.49339*1.49339*1.49339
12/08/2009 05:25:00*1.49339*1.49339*1.49339*1.49339
12/08/2009 05:30:00*1.49339*1.49339*1.49339*1.49339
12/08/2009 05:35:00*1.49339*1.49329*1.49339*1.49329
12/08/2009 05:40:00*1.49329*1.49379*1.49379*1.49329
12/08/2009 05:45:00*1.49379*1.49379*1.49379*1.49379
12/08/2009 05:50:00*1.49379*1.49379*1.49379*1.49379
12/08/2009 05:55:00*1.49379*1.49379*1.49379*1.49379
12/08/2009 06:00:00*1.49379*1.49499*1.49499*1.49379
12/08/2009 06:05:00*1.49499*1.49499*1.49499*1.49499
12/08/2009 06:10:00*1.49499*1.49499*1.49499*1.49499
12/08/2009 06:15:00*1.49499*1.49499*1.49499*1.49499
12/08/2009 06:20:00*1.49499*1.49499*1.49499*1.49499
12/08/2009 06:25:00*1.49499*1.49689*1.49689*1.49499
12/08/2009 06:30:00*1.49689*1.49769*1.49769*1.49689
12/08/2009 06:35:00*1.49769*1.49769*1.49769*1.49769
12/08/2009 06:40:00*1.49769*1.49769*1.49769*1.49769
12/08/2009 06:45:00*1.49769*1.49949*1.49949*1.49769
12/08/2009 06:50:00*1.49949*1.50029*1.50029*1.49949
12/08/2009 06:55:00*1.50029*1.50029*1.50029*1.50029
12/08/2009 07:00:00*1.50029*1.49959*1.50029*1.49949
12/08/2009 07:05:00*1.49959*1.49959*1.49959*1.49959
12/08/2009 07:10:00*1.49959*1.50239*1.50239*1.49959
12/08/2009 07:15:00*1.50239*1.50239*1.50239*1.50239
12/08/2009 07:20:00*1.50239*1.50239*1.50239*1.50239
12/08/2009 07:25:00*1.50239*1.50239*1.50239*1.50239
12/08/2009 07:30:00*1.50239*1.50239*1.50239*1.50239
12/08/2009 07:35:00*1.50239*1.50239*1.50239*1.50239
12/08/2009 07:40:00*1.50239*1.50239*1.50239*1.50239
12/08/2009 07:45:00*1.50239*1.50239*1.50239*1.50239
12/08/2009 07:50:00*1.50239*1.50239*1.50239*1.50239
12/08/2009 07:55:00*1.50239*1.50239*1.50239*1.50239
12/08/2009 08:00:00*1.50239*1.50339*1.50469*1.50239
12/08/2009 08:05:00*1.50339*1.50359*1.50399*1.50339
12/08/2009 08:10:00*1.50359*1.50399*1.50429*1.50359
12/08/2009 08:15:00*1.50399*1.50419*1.50419*1.50399
12/08/2009 08:20:00*1.50419*1.50579*1.50579*1.50419
12/08/2009 08:25:00*1.50579*1.50579*1.50579*1.50579
12/08/2009 08:30:00*1.50579*1.50579*1.50579*1.50579
12/08/2009 08:35:00*1.50579*1.50579*1.50579*1.50579
12/08/2009 08:40:00*1.50579*1.50579*1.50579*1.50579
12/08/2009 08:45:00*1.50579*1.50799*1.50799*1.50579
12/08/2009 08:50:00*1.50799*1.50709*1.50799*1.50709
12/08/2009 08:55:00*1.50709*1.50739*1.50739*1.50709
12/08/2009 09:00:00*1.50739*1.50729*1.50739*1.50729
12/08/2009 09:05:00*1.50729*1.50729*1.50729*1.50729
12/08/2009 09:10:00*1.50729*1.50729*1.50729*1.50729
12/08/2009 09:15:00*1.50729*1.50649*1.50729*1.50649
12/08/2009 09:20:00*1.50649*1.50619*1.50649*1.50529
12/08/2009 09:25:00*1.50619*1.50619*1.50619*1.50619
12/08/2009 09:30:00*1.50619*1.50509*1.50619*1.50439
12/08/2009 09:35:00*1.50509*1.50579*1.50579*1.50509
12/08/2009 09:40:00*1.50579*1.50669*1.50669*1.50579
12/08/2009 09:45:00*1.50669*1.50669*1.50669*1.50669
12/08/2009 09:50:00*1.50669*1.50669*1.50669*1.50669
12/08/2009 09:55:00*1.50669*1.50669*1.50669*1.50669
12/08/2009 10:00:00*1.50669*1.50709*1.50709*1.50669
12/08/2009 10:05:00*1.50709*1.50749*1.50749*1.50709
12/08/2009 10:10:00*1.50749*1.50749*1.50749*1.50749
12/08/2009 10:15:00*1.50749*1.50749*1.50749*1.50749
12/08/2009 10:20:00*1.50749*1.50899*1.50899*1.50749
12/08/2009 10:25:00*1.50899*1.50779*1.50899*1.50709
12/08/2009 10:30:00*1.50779*1.50779*1.50779*1.50779
12/08/2009 10:35:00*1.50779*1.50679*1.50779*1.50679
12/08/2009 10:40:00*1.50679*1.50679*1.50679*1.50679
12/08/2009 10:45:00*1.50679*1.50659*1.50679*1.50659
12/08/2009 10:50:00*1.50659*1.50659*1.50659*1.50659
12/08/2009 10:55:00*1.50659*1.50659*1.50659*1.50659
12/08/2009 11:00:00*1.50659*1.50829*1.50829*1.50659
12/08/2009 11:05:00*1.50829*1.50829*1.50829*1.50829
12/08/2009 11:10:00*1.50829*1.50619*1.50829*1.50619
12/08/2009 11:15:00*1.50619*1.50619*1.50619*1.50619
12/08/2009 11:20:00*1.50619*1.50629*1.50629*1.50609
12/08/2009 11:25:00*1.50629*1.50689*1.50689*1.50629
12/08/2009 11:30:00*1.50689*1.50649*1.50689*1.50649
12/08/2009 11:35:00*1.50649*1.50649*1.50649*1.50649
12/08/2009 11:40:00*1.50649*1.50649*1.50649*1.50649
12/08/2009 11:45:00*1.50649*1.50519*1.50649*1.50519
12/08/2009 11:50:00*1.50519*1.50499*1.50519*1.50499
12/08/2009 11:55:00*1.50499*1.50529*1.50529*1.50499
12/08/2009 12:00:00*1.50529*1.50479*1.50529*1.50479
12/08/2009 12:05:00*1.50479*1.50479*1.50479*1.50459
12/08/2009 12:10:00*1.50479*1.50579*1.50579*1.50479
12/08/2009 12:15:00*1.50579*1.50579*1.50629*1.50579
12/08/2009 12:20:00*1.50579*1.50589*1.50679*1.50579
12/08/2009 12:25:00*1.50589*1.50579*1.50679*1.50529
12/08/2009 12:30:00*1.50579*1.50529*1.50579*1.50529
12/08/2009 12:35:00*1.50529*1.50729*1.50729*1.50529
12/08/2009 12:40:00*1.50729*1.50729*1.50729*1.50729
12/08/2009 12:45:00*1.50729*1.50739*1.50739*1.50729
12/08/2009 12:50:00*1.50739*1.50759*1.50759*1.50739
12/08/2009 12:55:00*1.50759*1.50629*1.50759*1.50629
12/08/2009 13:00:00*1.50629*1.50629*1.50629*1.50629
12/08/2009 13:05:00*1.50629*1.50629*1.50629*1.50629
12/08/2009 13:10:00*1.50629*1.50629*1.50629*1.50629
12/08/2009 13:15:00*1.50629*1.50629*1.50629*1.50629
12/08/2009 13:20:00*1.50629*1.50629*1.50629*1.50629
12/08/2009 13:25:00*1.50629*1.50759*1.50779*1.50629
12/08/2009 13:30:00*1.50759*1.50759*1.50759*1.50759
12/08/2009 13:35:00*1.50759*1.50759*1.50759*1.50759
12/08/2009 13:40:00*1.50759*1.50759*1.50759*1.50759
12/08/2009 13:45:00*1.50759*1.50759*1.50759*1.50759
12/08/2009 13:50:00*1.50759*1.50759*1.50759*1.50759
12/08/2009 13:55:00*1.50759*1.50759*1.50759*1.50759
12/08/2009 14:00:00*1.50759*1.50759*1.50759*1.50759
12/08/2009 14:05:00*1.50759*1.50759*1.50759*1.50759
12/08/2009 14:10:00*1.50759*1.50759*1.50759*1.50759
12/08/2009 14:15:00*1.50759*1.50759*1.50759*1.50759
12/08/2009 14:20:00*1.50759*1.50759*1.50759*1.50759
12/08/2009 14:25:00*1.50759*1.50759*1.50759*1.50759
12/08/2009 14:30:00*1.50759*1.50779*1.50829*1.50759
12/08/2009 14:35:00*1.50779*1.50739*1.50809*1.50739
12/08/2009 14:40:00*1.50739*1.50779*1.50779*1.50739
12/08/2009 14:45:00*1.50779*1.50779*1.50779*1.50779
12/08/2009 14:50:00*1.50779*1.50779*1.50779*1.50779
12/08/2009 14:55:00*1.50779*1.50779*1.50779*1.50779
12/08/2009 15:00:00*1.50779*1.50779*1.50779*1.50779
12/08/2009 15:05:00*1.50779*1.50779*1.50779*1.50779
12/08/2009 15:10:00*1.50779*1.50779*1.50779*1.50779
12/08/2009 15:15:00*1.50779*1.50779*1.50779*1.50769
12/08/2009 15:20:00*1.50779*1.50779*1.50779*1.50779
12/08/2009 15:25:00*1.50779*1.50779*1.50779*1.50779
12/08/2009 15:30:00*1.50779*1.50749*1.50779*1.50749
12/08/2009 15:35:00*1.50749*1.50749*1.50749*1.50749
12/08/2009 15:40:00*1.50749*1.50749*1.50749*1.50749
12/08/2009 15:45:00*1.50749*1.50669*1.50749*1.50669
12/08/2009 15:50:00*1.50669*1.50669*1.50669*1.50669
12/08/2009 15:55:00*1.50669*1.50669*1.50669*1.50669
12/08/2009 16:00:00*1.50669*1.50669*1.50669*1.50669
12/08/2009 16:05:00*1.50669*1.50669*1.50669*1.50669
12/08/2009 16:10:00*1.50669*1.50599*1.50669*1.50569
12/08/2009 16:15:00*1.50599*1.50659*1.50659*1.50599
12/08/2009 16:20:00*1.50659*1.50639*1.50659*1.50599
12/08/2009 16:25:00*1.50639*1.50569*1.50639*1.50569
12/08/2009 16:30:00*1.50569*1.50569*1.50569*1.50569
12/08/2009 16:35:00*1.50569*1.50569*1.50569*1.50569
12/08/2009 16:40:00*1.50569*1.50569*1.50569*1.50569
12/08/2009 16:45:00*1.50569*1.50569*1.50569*1.50569
12/08/2009 16:50:00*1.50569*1.50569*1.50569*1.50569
12/08/2009 16:55:00*1.50569*1.50569*1.50589*1.50569
12/08/2009 17:00:00*1.50569*1.50569*1.50569*1.50569
