11/26/2009 17:05:00*1.52669*1.52669*1.52669*1.52669
11/26/2009 17:10:00*1.52669*1.52669*1.52669*1.52669
11/26/2009 17:15:00*1.52669*1.52669*1.52669*1.52669
11/26/2009 17:20:00*1.52669*1.52669*1.52669*1.52669
11/26/2009 17:25:00*1.52669*1.52669*1.52669*1.52669
11/26/2009 17:30:00*1.52669*1.52669*1.52669*1.52669
11/26/2009 17:35:00*1.52669*1.52669*1.52669*1.52669
11/26/2009 17:40:00*1.52669*1.52669*1.52669*1.52669
11/26/2009 17:45:00*1.52669*1.52669*1.52669*1.52669
11/26/2009 17:50:00*1.52669*1.52669*1.52669*1.52669
11/26/2009 17:55:00*1.52669*1.52869*1.52869*1.52069
11/26/2009 18:00:00*1.52869*1.52879*1.52879*1.52869
11/26/2009 18:05:00*1.52879*1.52879*1.52879*1.52879
11/26/2009 18:10:00*1.52879*1.52879*1.52879*1.52879
11/26/2009 18:15:00*1.52879*1.52879*1.52879*1.52069
11/26/2009 18:20:00*1.52879*1.52879*1.52879*1.52879
11/26/2009 18:25:00*1.52879*1.52879*1.52879*1.52879
11/26/2009 18:30:00*1.52879*1.52879*1.52879*1.52879
11/26/2009 18:35:00*1.52879*1.52879*1.52879*1.52879
11/26/2009 18:40:00*1.52879*1.52879*1.52879*1.52879
11/26/2009 18:45:00*1.52879*1.52879*1.52879*1.52879
11/26/2009 18:50:00*1.52879*1.52879*1.52879*1.52879
11/26/2009 18:55:00*1.52879*1.52879*1.52879*1.52879
11/26/2009 19:00:00*1.52879*1.52879*1.52879*1.52879
11/26/2009 19:05:00*1.52879*1.52879*1.52879*1.52879
11/26/2009 19:10:00*1.52879*1.52879*1.52879*1.52879
11/26/2009 19:15:00*1.52879*1.52879*1.52879*1.52879
11/26/2009 19:20:00*1.52879*1.52879*1.52879*1.52879
11/26/2009 19:25:00*1.52879*1.52879*1.52879*1.52879
11/26/2009 19:30:00*1.52879*1.52879*1.52879*1.52879
11/26/2009 19:35:00*1.52879*1.53169*1.53169*1.52879
11/26/2009 19:40:00*1.53169*1.53399*1.53399*1.53169
11/26/2009 19:45:00*1.53399*1.53399*1.53399*1.53399
11/26/2009 19:50:00*1.53399*1.53399*1.53399*1.53399
11/26/2009 19:55:00*1.53399*1.53399*1.53399*1.53399
11/26/2009 20:00:00*1.53399*1.53399*1.53399*1.53399
11/26/2009 20:05:00*1.53399*1.53399*1.53399*1.53399
11/26/2009 20:10:00*1.53399*1.54019*1.54019*1.53399
11/26/2009 20:15:00*1.54019*1.54409*1.54409*1.54019
11/26/2009 20:20:00*1.54409*1.54179*1.54409*1.54179
11/26/2009 20:25:00*1.54179*1.54179*1.54179*1.54179
11/26/2009 20:30:00*1.54179*1.54179*1.54179*1.54179
11/26/2009 20:35:00*1.54179*1.54179*1.54179*1.54179
11/26/2009 20:40:00*1.54179*1.54179*1.54179*1.54179
11/26/2009 20:45:00*1.54179*1.54179*1.54179*1.54179
11/26/2009 20:50:00*1.54179*1.54179*1.54179*1.54179
11/26/2009 20:55:00*1.54179*1.54179*1.54179*1.54179
11/26/2009 21:00:00*1.54179*1.54179*1.54179*1.54179
11/26/2009 21:05:00*1.54179*1.54179*1.54179*1.54179
11/26/2009 21:10:00*1.54179*1.54179*1.54179*1.54179
11/26/2009 21:15:00*1.54179*1.54179*1.54179*1.54179
11/26/2009 21:20:00*1.54179*1.54179*1.54179*1.54179
11/26/2009 21:25:00*1.54179*1.54179*1.54179*1.54179
11/26/2009 21:30:00*1.54179*1.54179*1.54179*1.54179
11/26/2009 21:35:00*1.54179*1.54179*1.54179*1.54179
11/26/2009 21:40:00*1.54179*1.54179*1.54179*1.54179
11/26/2009 21:45:00*1.54179*1.54179*1.54179*1.54179
11/26/2009 21:50:00*1.54179*1.54129*1.54179*1.54129
11/26/2009 21:55:00*1.54129*1.54159*1.54159*1.54129
11/26/2009 22:00:00*1.54159*1.54159*1.54159*1.54159
11/26/2009 22:05:00*1.54159*1.54159*1.54159*1.54159
11/26/2009 22:10:00*1.54159*1.54169*1.54169*1.54159
11/26/2009 22:15:00*1.54169*1.54059*1.54169*1.54059
11/26/2009 22:20:00*1.54059*1.54149*1.54149*1.54059
11/26/2009 22:25:00*1.54149*1.54149*1.54149*1.54149
11/26/2009 22:30:00*1.54149*1.54149*1.54149*1.54149
11/26/2009 22:35:00*1.54149*1.54149*1.54149*1.54149
11/26/2009 22:40:00*1.54149*1.54149*1.54149*1.54149
11/26/2009 22:45:00*1.54149*1.54149*1.54149*1.54149
11/26/2009 22:50:00*1.54149*1.54149*1.54149*1.54149
11/26/2009 22:55:00*1.54149*1.54149*1.54149*1.54149
11/26/2009 23:00:00*1.54149*1.54149*1.54149*1.54149
11/26/2009 23:05:00*1.54149*1.54149*1.54149*1.54149
11/26/2009 23:10:00*1.54149*1.54149*1.54149*1.54149
11/26/2009 23:15:00*1.54149*1.54149*1.54149*1.54149
11/26/2009 23:20:00*1.54149*1.54149*1.54149*1.54149
11/26/2009 23:25:00*1.54149*1.54149*1.54149*1.54149
11/26/2009 23:30:00*1.54149*1.54179*1.54179*1.54149
11/26/2009 23:35:00*1.54179*1.54179*1.54179*1.54179
11/26/2009 23:40:00*1.54179*1.54179*1.54179*1.54179
11/26/2009 23:45:00*1.54179*1.54179*1.54179*1.54179
11/26/2009 23:50:00*1.54179*1.54179*1.54179*1.54179
11/26/2009 23:55:00*1.54179*1.54179*1.54179*1.54179
11/27/2009 00:00:00*1.54179*1.54179*1.54179*1.54179
11/27/2009 00:05:00*1.54179*1.54179*1.54179*1.54179
11/27/2009 00:10:00*1.54179*1.54179*1.54179*1.54179
11/27/2009 00:15:00*1.54179*1.54179*1.54179*1.54179
11/27/2009 00:20:00*1.54179*1.54179*1.54179*1.54179
11/27/2009 00:25:00*1.54179*1.54179*1.54179*1.54179
11/27/2009 00:30:00*1.54179*1.54179*1.54179*1.54179
11/27/2009 00:35:00*1.54179*1.54179*1.54179*1.54179
11/27/2009 00:40:00*1.54179*1.54179*1.54179*1.54179
11/27/2009 00:45:00*1.54179*1.54179*1.54179*1.54179
11/27/2009 00:50:00*1.54179*1.54179*1.54179*1.54179
11/27/2009 00:55:00*1.54179*1.54179*1.54179*1.54179
11/27/2009 01:00:00*1.54179*1.54179*1.54179*1.54179
11/27/2009 01:05:00*1.54179*1.54179*1.54179*1.54179
11/27/2009 01:10:00*1.54179*1.54179*1.54179*1.54179
11/27/2009 01:15:00*1.54179*1.54179*1.54179*1.54179
11/27/2009 01:20:00*1.54179*1.54479*1.54479*1.54179
11/27/2009 01:25:00*1.54479*1.54479*1.54479*1.54479
11/27/2009 01:30:00*1.54479*1.54729*1.54729*1.54479
11/27/2009 01:35:00*1.54729*1.54569*1.54729*1.54419
11/27/2009 01:40:00*1.54569*1.54559*1.54569*1.54489
11/27/2009 01:45:00*1.54559*1.54469*1.54559*1.54469
11/27/2009 01:50:00*1.54469*1.54259*1.54469*1.54229
11/27/2009 01:55:00*1.54259*1.54179*1.54259*1.54179
11/27/2009 02:00:00*1.54179*1.54169*1.54179*1.54169
11/27/2009 02:05:00*1.54169*1.54429*1.54429*1.54169
11/27/2009 02:10:00*1.54429*1.54479*1.54509*1.54429
11/27/2009 02:15:00*1.54479*1.54309*1.54519*1.54309
11/27/2009 02:20:00*1.54309*1.54699*1.54699*1.54309
11/27/2009 02:25:00*1.54699*1.54779*1.54909*1.54699
11/27/2009 02:30:00*1.54779*1.54779*1.54779*1.54779
11/27/2009 02:35:00*1.54779*1.54879*1.55129*1.54779
11/27/2009 02:40:00*1.54879*1.54979*1.54979*1.54879
11/27/2009 02:45:00*1.54979*1.54979*1.54979*1.54979
11/27/2009 02:50:00*1.54979*1.55059*1.55059*1.54979
11/27/2009 02:55:00*1.55059*1.55059*1.55059*1.55059
11/27/2009 03:00:00*1.55059*1.54709*1.55059*1.54559
11/27/2009 03:05:00*1.54709*1.55419*1.55419*1.54709
11/27/2009 03:10:00*1.55419*1.55049*1.55419*1.55049
11/27/2009 03:15:00*1.55049*1.55049*1.55049*1.55049
11/27/2009 03:20:00*1.55049*1.55049*1.55049*1.55049
11/27/2009 03:25:00*1.55049*1.55049*1.55049*1.55049
11/27/2009 03:30:00*1.55049*1.54499*1.55049*1.54469
11/27/2009 03:35:00*1.54499*1.53909*1.54499*1.53909
11/27/2009 03:40:00*1.53909*1.53659*1.53909*1.53659
11/27/2009 03:45:00*1.53659*1.53659*1.53659*1.53659
11/27/2009 03:50:00*1.53659*1.54079*1.54079*1.53659
11/27/2009 03:55:00*1.54079*1.53949*1.54099*1.53739
11/27/2009 04:00:00*1.53949*1.53769*1.54029*1.53769
11/27/2009 04:05:00*1.53769*1.53829*1.53829*1.53769
11/27/2009 04:10:00*1.53829*1.54049*1.54049*1.53829
11/27/2009 04:15:00*1.54049*1.53809*1.54049*1.53809
11/27/2009 04:20:00*1.53809*1.53809*1.53809*1.53809
11/27/2009 04:25:00*1.53809*1.53589*1.53809*1.53589
11/27/2009 04:30:00*1.53589*1.53559*1.53589*1.53559
11/27/2009 04:35:00*1.53559*1.53559*1.53559*1.53559
11/27/2009 04:40:00*1.53559*1.53589*1.53589*1.53559
11/27/2009 04:45:00*1.53589*1.53589*1.53589*1.53589
11/27/2009 04:50:00*1.53589*1.53589*1.53589*1.53589
11/27/2009 04:55:00*1.53589*1.53799*1.53799*1.53589
11/27/2009 05:00:00*1.53799*1.53799*1.53799*1.53799
11/27/2009 05:05:00*1.53799*1.53749*1.53799*1.53749
11/27/2009 05:10:00*1.53749*1.53759*1.53759*1.53749
11/27/2009 05:15:00*1.53759*1.53759*1.53759*1.53759
11/27/2009 05:20:00*1.53759*1.53759*1.53759*1.53759
11/27/2009 05:25:00*1.53759*1.53749*1.53949*1.53749
11/27/2009 05:30:00*1.53749*1.53789*1.53859*1.53749
11/27/2009 05:35:00*1.53789*1.53759*1.53789*1.53759
11/27/2009 05:40:00*1.53759*1.53669*1.53759*1.53669
11/27/2009 05:45:00*1.53669*1.53659*1.53699*1.53659
11/27/2009 05:50:00*1.53659*1.53529*1.53659*1.53529
11/27/2009 05:55:00*1.53529*1.53569*1.53579*1.53479
11/27/2009 06:00:00*1.53569*1.53739*1.53739*1.53569
11/27/2009 06:05:00*1.53739*1.53849*1.53849*1.53739
11/27/2009 06:10:00*1.53849*1.53749*1.53849*1.53749
11/27/2009 06:15:00*1.53749*1.53879*1.53879*1.53749
11/27/2009 06:20:00*1.53879*1.54029*1.54029*1.53859
11/27/2009 06:25:00*1.54029*1.53969*1.54099*1.53969
11/27/2009 06:30:00*1.53969*1.54119*1.54149*1.53969
11/27/2009 06:35:00*1.54119*1.54099*1.54199*1.53979
11/27/2009 06:40:00*1.54099*1.54199*1.54199*1.53959
11/27/2009 06:45:00*1.54199*1.53899*1.54199*1.53899
11/27/2009 06:50:00*1.53899*1.53649*1.53899*1.53449
11/27/2009 06:55:00*1.53649*1.53689*1.53749*1.53039
11/27/2009 07:00:00*1.53689*1.53689*1.53709*1.53659
11/27/2009 07:05:00*1.53689*1.53679*1.53689*1.53679
11/27/2009 07:10:00*1.53679*1.53479*1.53679*1.53479
11/27/2009 07:15:00*1.53479*1.53529*1.53529*1.53479
11/27/2009 07:20:00*1.53529*1.53479*1.53529*1.53449
11/27/2009 07:25:00*1.53479*1.53579*1.53579*1.53479
11/27/2009 07:30:00*1.53579*1.53639*1.53659*1.53579
11/27/2009 07:35:00*1.53639*1.53599*1.53639*1.53479
11/27/2009 07:40:00*1.53599*1.53569*1.53599*1.53569
11/27/2009 07:45:00*1.53569*1.53569*1.53569*1.53569
11/27/2009 07:50:00*1.53569*1.53569*1.53569*1.53569
11/27/2009 07:55:00*1.53569*1.53079*1.53569*1.52929
11/27/2009 08:00:00*1.53079*1.52809*1.53079*1.52629
11/27/2009 08:05:00*1.52809*1.52899*1.52899*1.52809
11/27/2009 08:10:00*1.52899*1.52819*1.52909*1.52739
11/27/2009 08:15:00*1.52819*1.52879*1.52879*1.52739
11/27/2009 08:20:00*1.52879*1.53159*1.53279*1.52879
11/27/2009 08:25:00*1.53159*1.52979*1.53159*1.52819
11/27/2009 08:30:00*1.52979*1.53129*1.53239*1.52979
11/27/2009 08:35:00*1.53129*1.53149*1.53279*1.53029
11/27/2009 08:40:00*1.53149*1.53149*1.53219*1.53149
11/27/2009 08:45:00*1.53149*1.53149*1.53219*1.53149
11/27/2009 08:50:00*1.53149*1.53259*1.53279*1.53149
11/27/2009 08:55:00*1.53259*1.53229*1.53259*1.53149
11/27/2009 09:00:00*1.53229*1.53209*1.53229*1.53209
11/27/2009 09:05:00*1.53209*1.53209*1.53209*1.53209
11/27/2009 09:10:00*1.53209*1.53579*1.53579*1.53209
11/27/2009 09:15:00*1.53579*1.53509*1.53639*1.53509
11/27/2009 09:20:00*1.53509*1.53609*1.53619*1.53509
11/27/2009 09:25:00*1.53609*1.53599*1.53639*1.53599
11/27/2009 09:30:00*1.53599*1.53599*1.53599*1.53599
11/27/2009 09:35:00*1.53599*1.53599*1.53599*1.53599
11/27/2009 09:40:00*1.53599*1.53599*1.53599*1.53599
11/27/2009 09:45:00*1.53599*1.53499*1.53599*1.53499
11/27/2009 09:50:00*1.53499*1.53499*1.53499*1.53499
11/27/2009 09:55:00*1.53499*1.53499*1.53499*1.53499
11/27/2009 10:00:00*1.53499*1.53499*1.53499*1.53499
11/27/2009 10:05:00*1.53499*1.53499*1.53499*1.53499
11/27/2009 10:10:00*1.53499*1.53039*1.53499*1.53039
11/27/2009 10:15:00*1.53039*1.52759*1.53039*1.52759
11/27/2009 10:20:00*1.52759*1.52699*1.52759*1.52699
11/27/2009 10:25:00*1.52699*1.52629*1.52699*1.52629
11/27/2009 10:30:00*1.52629*1.52399*1.52629*1.52399
11/27/2009 10:35:00*1.52399*1.52589*1.52589*1.52399
11/27/2009 10:40:00*1.52589*1.52589*1.52589*1.52589
11/27/2009 10:45:00*1.52589*1.52589*1.52589*1.52589
11/27/2009 10:50:00*1.52589*1.52589*1.52589*1.52589
11/27/2009 10:55:00*1.52589*1.52589*1.52589*1.52589
11/27/2009 11:00:00*1.52589*1.52279*1.52589*1.52249
11/27/2009 11:05:00*1.52279*1.52279*1.52279*1.52279
11/27/2009 11:10:00*1.52279*1.52279*1.52279*1.52279
11/27/2009 11:15:00*1.52279*1.52279*1.52279*1.52279
11/27/2009 11:20:00*1.52279*1.52289*1.52289*1.52279
11/27/2009 11:25:00*1.52289*1.52289*1.52289*1.52289
11/27/2009 11:30:00*1.52289*1.52289*1.52289*1.52289
11/27/2009 11:35:00*1.52289*1.52289*1.52289*1.52289
11/27/2009 11:40:00*1.52289*1.52159*1.52289*1.52159
11/27/2009 11:45:00*1.52159*1.52159*1.52159*1.52159
11/27/2009 11:50:00*1.52159*1.52159*1.52159*1.52159
11/27/2009 11:55:00*1.52159*1.52319*1.52319*1.52159
11/27/2009 12:00:00*1.52319*1.52269*1.52319*1.52269
11/27/2009 12:05:00*1.52269*1.52129*1.52269*1.52079
11/27/2009 12:10:00*1.52129*1.52119*1.52129*1.52109
11/27/2009 12:15:00*1.52119*1.52059*1.52119*1.52039
11/27/2009 12:20:00*1.52059*1.51979*1.52059*1.51979
11/27/2009 12:25:00*1.51979*1.51979*1.51979*1.51979
11/27/2009 12:30:00*1.51979*1.51879*1.51979*1.51879
11/27/2009 12:35:00*1.51879*1.51899*1.51899*1.51879
11/27/2009 12:40:00*1.51899*1.51899*1.51899*1.51899
11/27/2009 12:45:00*1.51899*1.51899*1.51899*1.51899
11/27/2009 12:50:00*1.51899*1.51749*1.51899*1.51749
11/27/2009 12:55:00*1.51749*1.51859*1.51859*1.51749
11/27/2009 13:00:00*1.51859*1.52039*1.52049*1.51859
11/27/2009 13:05:00*1.52039*1.52179*1.52179*1.52039
11/27/2009 13:10:00*1.52179*1.51389*1.52189*1.51389
11/27/2009 13:15:00*1.51389*1.51739*1.51739*1.51389
11/27/2009 13:20:00*1.51739*1.51739*1.51739*1.51739
11/27/2009 13:25:00*1.51739*1.51739*1.51979*1.51739
11/27/2009 13:30:00*1.51739*1.51739*1.51739*1.51739
11/27/2009 13:35:00*1.51739*1.51869*1.51869*1.51739
11/27/2009 13:40:00*1.51869*1.51869*1.51869*1.51869
11/27/2009 13:45:00*1.51869*1.51889*1.51989*1.51869
11/27/2009 13:50:00*1.51889*1.51889*1.51889*1.51889
11/27/2009 13:55:00*1.51889*1.51899*1.51899*1.51889
11/27/2009 14:00:00*1.51899*1.51899*1.51899*1.51899
11/27/2009 14:05:00*1.51899*1.51949*1.51949*1.51899
11/27/2009 14:10:00*1.51949*1.51949*1.51949*1.51949
11/27/2009 14:15:00*1.51949*1.51949*1.51949*1.51949
11/27/2009 14:20:00*1.51949*1.51949*1.51949*1.51949
11/27/2009 14:25:00*1.51949*1.51929*1.51949*1.51929
11/27/2009 14:30:00*1.51929*1.51919*1.51929*1.51919
11/27/2009 14:35:00*1.51919*1.51969*1.51969*1.51919
11/27/2009 14:40:00*1.51969*1.51969*1.51969*1.51969
11/27/2009 14:45:00*1.51969*1.51899*1.52029*1.51899
11/27/2009 14:50:00*1.51899*1.51899*1.51899*1.51899
11/27/2009 14:55:00*1.51899*1.51899*1.51899*1.51899
11/27/2009 15:00:00*1.51899*1.51899*1.51899*1.51899
11/27/2009 15:05:00*1.51899*1.51899*1.51899*1.51899
11/27/2009 15:10:00*1.51899*1.51899*1.51899*1.51899
11/27/2009 15:15:00*1.51899*1.51899*1.51899*1.51899
11/27/2009 15:20:00*1.51899*1.51899*1.51899*1.51899
11/27/2009 15:25:00*1.51899*1.52049*1.52049*1.51899
11/27/2009 15:30:00*1.52049*1.52049*1.52049*1.52049
