11/25/2009 17:05:00*1.48719*1.48719*1.48719*1.48719
11/25/2009 17:10:00*1.48719*1.48719*1.48719*1.48719
11/25/2009 17:15:00*1.48719*1.48719*1.48719*1.48719
11/25/2009 17:20:00*1.48719*1.48719*1.48719*1.48719
11/25/2009 17:25:00*1.48719*1.48719*1.48719*1.48719
11/25/2009 17:30:00*1.48719*1.48739*1.48739*1.48719
11/25/2009 17:35:00*1.48739*1.48739*1.48739*1.48739
11/25/2009 17:40:00*1.48739*1.48739*1.48739*1.48739
11/25/2009 17:45:00*1.48739*1.48739*1.48739*1.48739
11/25/2009 17:50:00*1.48739*1.48739*1.48739*1.48739
11/25/2009 17:55:00*1.48739*1.48739*1.48739*1.48739
11/25/2009 18:00:00*1.48739*1.48739*1.48739*1.48739
11/25/2009 18:05:00*1.48739*1.48739*1.48739*1.48739
11/25/2009 18:10:00*1.48739*1.48739*1.48739*1.48739
11/25/2009 18:15:00*1.48739*1.48739*1.48739*1.48739
11/25/2009 18:20:00*1.48739*1.48739*1.48739*1.48739
11/25/2009 18:25:00*1.48739*1.48739*1.48739*1.48739
11/25/2009 18:30:00*1.48739*1.48739*1.48739*1.48739
11/25/2009 18:35:00*1.48739*1.48739*1.48739*1.48739
11/25/2009 18:40:00*1.48739*1.48739*1.48739*1.48739
11/25/2009 18:45:00*1.48739*1.48739*1.48739*1.48739
11/25/2009 18:50:00*1.48739*1.48739*1.48739*1.48739
11/25/2009 18:55:00*1.48739*1.48739*1.48739*1.48739
11/25/2009 19:00:00*1.48739*1.48739*1.48739*1.48739
11/25/2009 19:05:00*1.48739*1.48739*1.48739*1.48739
11/25/2009 19:10:00*1.48739*1.48739*1.48739*1.48739
11/25/2009 19:15:00*1.48739*1.48739*1.48739*1.48739
11/25/2009 19:20:00*1.48739*1.48739*1.48739*1.48739
11/25/2009 19:25:00*1.48739*1.48739*1.48739*1.48739
11/25/2009 19:30:00*1.48739*1.48739*1.48739*1.48739
11/25/2009 19:35:00*1.48739*1.48739*1.48739*1.48739
11/25/2009 19:40:00*1.48739*1.48739*1.48739*1.48739
11/25/2009 19:45:00*1.48739*1.48739*1.48739*1.48739
11/25/2009 19:50:00*1.48739*1.48739*1.48739*1.48739
11/25/2009 19:55:00*1.48739*1.48739*1.48739*1.48739
11/25/2009 20:00:00*1.48739*1.48739*1.48739*1.48739
11/25/2009 20:05:00*1.48739*1.48739*1.48739*1.48739
11/25/2009 20:10:00*1.48739*1.48739*1.48739*1.48739
11/25/2009 20:15:00*1.48739*1.48739*1.48739*1.48739
11/25/2009 20:20:00*1.48739*1.48739*1.48739*1.48739
11/25/2009 20:25:00*1.48739*1.48739*1.48739*1.48739
11/25/2009 20:30:00*1.48739*1.48739*1.48739*1.48739
11/25/2009 20:35:00*1.48739*1.48739*1.48739*1.48739
11/25/2009 20:40:00*1.48739*1.48739*1.48739*1.48739
11/25/2009 20:45:00*1.48739*1.48709*1.48739*1.48709
11/25/2009 20:50:00*1.48709*1.48709*1.48709*1.48709
11/25/2009 20:55:00*1.48709*1.48709*1.48709*1.48709
11/25/2009 21:00:00*1.48709*1.48709*1.48709*1.48709
11/25/2009 21:05:00*1.48709*1.48709*1.48709*1.48709
11/25/2009 21:10:00*1.48709*1.48709*1.48709*1.48709
11/25/2009 21:15:00*1.48709*1.48709*1.48709*1.48709
11/25/2009 21:20:00*1.48709*1.48699*1.48709*1.48699
11/25/2009 21:25:00*1.48699*1.48699*1.48699*1.48699
11/25/2009 21:30:00*1.48699*1.48699*1.48699*1.48699
11/25/2009 21:35:00*1.48699*1.48699*1.48699*1.48699
11/25/2009 21:40:00*1.48699*1.48699*1.48699*1.48699
11/25/2009 21:45:00*1.48699*1.48699*1.48699*1.48699
11/25/2009 21:50:00*1.48699*1.48699*1.48699*1.48699
11/25/2009 21:55:00*1.48699*1.48699*1.48699*1.48699
11/25/2009 22:00:00*1.48699*1.48699*1.48699*1.48699
11/25/2009 22:05:00*1.48699*1.48699*1.48699*1.48699
11/25/2009 22:10:00*1.48699*1.48699*1.48699*1.48699
11/25/2009 22:15:00*1.48699*1.48699*1.48699*1.48699
11/25/2009 22:20:00*1.48699*1.48699*1.48699*1.48699
11/25/2009 22:25:00*1.48699*1.48699*1.48699*1.48699
11/25/2009 22:30:00*1.48699*1.48699*1.48699*1.48699
11/25/2009 22:35:00*1.48699*1.48699*1.48699*1.48699
11/25/2009 22:40:00*1.48699*1.48699*1.48699*1.48699
11/25/2009 22:45:00*1.48699*1.48699*1.48699*1.48699
11/25/2009 22:50:00*1.48699*1.48699*1.48699*1.48699
11/25/2009 22:55:00*1.48699*1.48699*1.48699*1.48699
11/25/2009 23:00:00*1.48699*1.48699*1.48699*1.48699
11/25/2009 23:05:00*1.48699*1.48699*1.48699*1.48699
11/25/2009 23:10:00*1.48699*1.48699*1.48699*1.48699
11/25/2009 23:15:00*1.48699*1.48699*1.48699*1.48699
11/25/2009 23:20:00*1.48699*1.48699*1.48699*1.48699
11/25/2009 23:25:00*1.48699*1.48699*1.48699*1.48699
11/25/2009 23:30:00*1.48699*1.48699*1.48699*1.48699
11/25/2009 23:35:00*1.48699*1.48819*1.48819*1.48699
11/25/2009 23:40:00*1.48819*1.48819*1.48819*1.48819
11/25/2009 23:45:00*1.48819*1.48819*1.48819*1.48819
11/25/2009 23:50:00*1.48819*1.48819*1.48819*1.48819
11/25/2009 23:55:00*1.48819*1.48819*1.48819*1.48819
11/26/2009 00:00:00*1.48819*1.49039*1.49039*1.48819
11/26/2009 00:05:00*1.49039*1.48749*1.49039*1.48749
11/26/2009 00:10:00*1.48749*1.48749*1.48749*1.48749
11/26/2009 00:15:00*1.48749*1.48749*1.48749*1.48749
11/26/2009 00:20:00*1.48749*1.48749*1.48749*1.48749
11/26/2009 00:25:00*1.48749*1.48749*1.48749*1.48749
11/26/2009 00:30:00*1.48749*1.48749*1.48749*1.48749
11/26/2009 00:35:00*1.48749*1.48749*1.48749*1.48749
11/26/2009 00:40:00*1.48749*1.48749*1.48749*1.48749
11/26/2009 00:45:00*1.48749*1.48749*1.48749*1.48749
11/26/2009 00:50:00*1.48749*1.48699*1.48749*1.48649
11/26/2009 00:55:00*1.48699*1.48699*1.48699*1.48699
11/26/2009 01:00:00*1.48699*1.48699*1.48699*1.48699
11/26/2009 01:05:00*1.48699*1.48699*1.48699*1.48699
11/26/2009 01:10:00*1.48699*1.48879*1.48879*1.48699
11/26/2009 01:15:00*1.48879*1.48879*1.48899*1.48879
11/26/2009 01:20:00*1.48879*1.48849*1.48879*1.48849
11/26/2009 01:25:00*1.48849*1.48849*1.48849*1.48849
11/26/2009 01:30:00*1.48849*1.48849*1.48849*1.48849
11/26/2009 01:35:00*1.48849*1.48829*1.48849*1.48829
11/26/2009 01:40:00*1.48829*1.48819*1.48849*1.48819
11/26/2009 01:45:00*1.48819*1.48909*1.48909*1.48819
11/26/2009 01:50:00*1.48909*1.48999*1.48999*1.48909
11/26/2009 01:55:00*1.48999*1.49029*1.49029*1.48999
11/26/2009 02:00:00*1.49029*1.49029*1.49029*1.49029
11/26/2009 02:05:00*1.49029*1.49029*1.49029*1.49029
11/26/2009 02:10:00*1.49029*1.49029*1.49029*1.49029
11/26/2009 02:15:00*1.49029*1.49199*1.49199*1.49029
11/26/2009 02:20:00*1.49199*1.49239*1.49239*1.49199
11/26/2009 02:25:00*1.49239*1.49339*1.49349*1.49239
11/26/2009 02:30:00*1.49339*1.49299*1.49339*1.49249
11/26/2009 02:35:00*1.49299*1.49429*1.49429*1.49279
11/26/2009 02:40:00*1.49429*1.49489*1.49489*1.49429
11/26/2009 02:45:00*1.49489*1.49379*1.49489*1.49379
11/26/2009 02:50:00*1.49379*1.49349*1.49379*1.49349
11/26/2009 02:55:00*1.49349*1.49349*1.49349*1.49349
11/26/2009 03:00:00*1.49349*1.49349*1.49349*1.49349
11/26/2009 03:05:00*1.49349*1.49359*1.49359*1.49349
11/26/2009 03:10:00*1.49359*1.49439*1.49439*1.49359
11/26/2009 03:15:00*1.49439*1.49439*1.49439*1.49439
11/26/2009 03:20:00*1.49439*1.49519*1.49519*1.49439
11/26/2009 03:25:00*1.49519*1.49429*1.49519*1.49429
11/26/2009 03:30:00*1.49429*1.49489*1.49489*1.49429
11/26/2009 03:35:00*1.49489*1.49829*1.49829*1.49489
11/26/2009 03:40:00*1.49829*1.50299*1.50299*1.49829
11/26/2009 03:45:00*1.50299*1.50269*1.50459*1.50269
11/26/2009 03:50:00*1.50269*1.50369*1.50369*1.50259
11/26/2009 03:55:00*1.50369*1.50599*1.50679*1.50369
11/26/2009 04:00:00*1.50599*1.50409*1.50599*1.50409
11/26/2009 04:05:00*1.50409*1.50589*1.50599*1.50369
11/26/2009 04:10:00*1.50589*1.50629*1.50629*1.50459
11/26/2009 04:15:00*1.50629*1.50629*1.50649*1.50629
11/26/2009 04:20:00*1.50629*1.50709*1.50829*1.50629
11/26/2009 04:25:00*1.50709*1.50329*1.50709*1.50329
11/26/2009 04:30:00*1.50329*1.50479*1.50549*1.50329
11/26/2009 04:35:00*1.50479*1.50409*1.50509*1.50409
11/26/2009 04:40:00*1.50409*1.50349*1.50409*1.50349
11/26/2009 04:45:00*1.50349*1.50349*1.50349*1.50349
11/26/2009 04:50:00*1.50349*1.50349*1.50349*1.50349
11/26/2009 04:55:00*1.50349*1.50419*1.50509*1.50349
11/26/2009 05:00:00*1.50419*1.50509*1.50509*1.50419
11/26/2009 05:05:00*1.50509*1.50399*1.50509*1.50399
11/26/2009 05:10:00*1.50399*1.50299*1.50409*1.50299
11/26/2009 05:15:00*1.50299*1.50299*1.50299*1.50299
11/26/2009 05:20:00*1.50299*1.50399*1.50399*1.50299
11/26/2009 05:25:00*1.50399*1.50309*1.50419*1.50309
11/26/2009 05:30:00*1.50309*1.50299*1.50309*1.50179
11/26/2009 05:35:00*1.50299*1.50299*1.50349*1.50299
11/26/2009 05:40:00*1.50299*1.50309*1.50309*1.50299
11/26/2009 05:45:00*1.50309*1.50309*1.50309*1.50309
11/26/2009 05:50:00*1.50309*1.50299*1.50309*1.50299
11/26/2009 05:55:00*1.50299*1.50379*1.50379*1.50299
11/26/2009 06:00:00*1.50379*1.50279*1.50379*1.50279
11/26/2009 06:05:00*1.50279*1.50249*1.50279*1.50249
11/26/2009 06:10:00*1.50249*1.50249*1.50249*1.50249
11/26/2009 06:15:00*1.50249*1.50249*1.50249*1.50249
11/26/2009 06:20:00*1.50249*1.50249*1.50249*1.50249
11/26/2009 06:25:00*1.50249*1.50279*1.50279*1.50249
11/26/2009 06:30:00*1.50279*1.50259*1.50279*1.50259
11/26/2009 06:35:00*1.50259*1.50209*1.50279*1.50209
11/26/2009 06:40:00*1.50209*1.50219*1.50229*1.50209
11/26/2009 06:45:00*1.50219*1.50229*1.50229*1.50199
11/26/2009 06:50:00*1.50229*1.50249*1.50249*1.50229
11/26/2009 06:55:00*1.50249*1.50309*1.50309*1.50249
11/26/2009 07:00:00*1.50309*1.50429*1.50429*1.50309
11/26/2009 07:05:00*1.50429*1.50469*1.50469*1.50399
11/26/2009 07:10:00*1.50469*1.50449*1.50469*1.50449
11/26/2009 07:15:00*1.50449*1.50449*1.50449*1.50449
11/26/2009 07:20:00*1.50449*1.50449*1.50449*1.50449
11/26/2009 07:25:00*1.50449*1.50509*1.50519*1.50449
11/26/2009 07:30:00*1.50509*1.50699*1.50699*1.50509
11/26/2009 07:35:00*1.50699*1.50689*1.50699*1.50689
11/26/2009 07:40:00*1.50689*1.50859*1.50859*1.50689
11/26/2009 07:45:00*1.50859*1.51119*1.51119*1.50859
11/26/2009 07:50:00*1.51119*1.51299*1.51299*1.51089
11/26/2009 07:55:00*1.51299*1.51419*1.51629*1.51189
11/26/2009 08:00:00*1.51419*1.51209*1.51529*1.51209
11/26/2009 08:05:00*1.51209*1.51239*1.51479*1.51209
11/26/2009 08:10:00*1.51239*1.51249*1.51299*1.51229
11/26/2009 08:15:00*1.51249*1.51179*1.51249*1.50999
11/26/2009 08:20:00*1.51179*1.51219*1.51219*1.51139
11/26/2009 08:25:00*1.51219*1.51189*1.51219*1.51189
11/26/2009 08:30:00*1.51189*1.51249*1.51249*1.51179
11/26/2009 08:35:00*1.51249*1.51349*1.51349*1.51239
11/26/2009 08:40:00*1.51349*1.51259*1.51349*1.51259
11/26/2009 08:45:00*1.51259*1.51349*1.51349*1.51259
11/26/2009 08:50:00*1.51349*1.51409*1.51409*1.51349
11/26/2009 08:55:00*1.51409*1.51409*1.51409*1.51409
11/26/2009 09:00:00*1.51409*1.51519*1.51519*1.51409
11/26/2009 09:05:00*1.51519*1.51509*1.51519*1.51489
11/26/2009 09:10:00*1.51509*1.51949*1.51949*1.51509
11/26/2009 09:15:00*1.51949*1.51629*1.51949*1.51589
11/26/2009 09:20:00*1.51629*1.51659*1.51679*1.51629
11/26/2009 09:25:00*1.51659*1.51709*1.51749*1.51639
11/26/2009 09:30:00*1.51709*1.51739*1.51849*1.51679
11/26/2009 09:35:00*1.51739*1.51739*1.51749*1.51699
11/26/2009 09:40:00*1.51739*1.51799*1.51799*1.51739
11/26/2009 09:45:00*1.51799*1.51929*1.51929*1.51799
11/26/2009 09:50:00*1.51929*1.51949*1.51949*1.51889
11/26/2009 09:55:00*1.51949*1.51949*1.51949*1.51949
11/26/2009 10:00:00*1.51949*1.51969*1.51969*1.51949
11/26/2009 10:05:00*1.51969*1.51729*1.51999*1.51599
11/26/2009 10:10:00*1.51729*1.51549*1.51729*1.51549
11/26/2009 10:15:00*1.51549*1.51649*1.51649*1.51549
11/26/2009 10:20:00*1.51649*1.51649*1.51649*1.51589
11/26/2009 10:25:00*1.51649*1.51599*1.51649*1.51599
11/26/2009 10:30:00*1.51599*1.51579*1.51599*1.51579
11/26/2009 10:35:00*1.51579*1.51809*1.51809*1.51579
11/26/2009 10:40:00*1.51809*1.51799*1.51869*1.51759
11/26/2009 10:45:00*1.51799*1.51879*1.51879*1.51799
11/26/2009 10:50:00*1.51879*1.51879*1.51879*1.51879
11/26/2009 10:55:00*1.51879*1.52029*1.52029*1.51879
11/26/2009 11:00:00*1.52029*1.52029*1.52029*1.52029
11/26/2009 11:05:00*1.52029*1.52169*1.52169*1.52029
11/26/2009 11:10:00*1.52169*1.52279*1.52279*1.52169
11/26/2009 11:15:00*1.52279*1.52149*1.52279*1.52119
11/26/2009 11:20:00*1.52149*1.52349*1.52349*1.52149
11/26/2009 11:25:00*1.52349*1.52389*1.52389*1.52349
11/26/2009 11:30:00*1.52389*1.52539*1.52539*1.52389
11/26/2009 11:35:00*1.52539*1.52499*1.52539*1.52469
11/26/2009 11:40:00*1.52499*1.52719*1.52749*1.52499
11/26/2009 11:45:00*1.52719*1.52889*1.52889*1.52639
11/26/2009 11:50:00*1.52889*1.52879*1.52889*1.52819
11/26/2009 11:55:00*1.52879*1.52889*1.52889*1.52879
11/26/2009 12:00:00*1.52889*1.53149*1.53169*1.52889
11/26/2009 12:05:00*1.53149*1.53129*1.53189*1.53129
11/26/2009 12:10:00*1.53129*1.52909*1.53139*1.52879
11/26/2009 12:15:00*1.52909*1.52879*1.52979*1.52789
11/26/2009 12:20:00*1.52879*1.52829*1.52999*1.52829
11/26/2009 12:25:00*1.52829*1.52959*1.52979*1.52829
11/26/2009 12:30:00*1.52959*1.52779*1.52959*1.52779
11/26/2009 12:35:00*1.52779*1.52729*1.52779*1.52729
11/26/2009 12:40:00*1.52729*1.52929*1.52929*1.52729
11/26/2009 12:45:00*1.52929*1.52929*1.52929*1.52929
11/26/2009 12:50:00*1.52929*1.52889*1.52929*1.52829
11/26/2009 12:55:00*1.52889*1.52889*1.52889*1.52889
11/26/2009 13:00:00*1.52889*1.52889*1.52889*1.52889
11/26/2009 13:05:00*1.52889*1.52899*1.52899*1.52889
11/26/2009 13:10:00*1.52899*1.52899*1.52899*1.52899
11/26/2009 13:15:00*1.52899*1.52899*1.52899*1.52899
11/26/2009 13:20:00*1.52899*1.52899*1.52899*1.52899
11/26/2009 13:25:00*1.52899*1.52899*1.52899*1.52899
11/26/2009 13:30:00*1.52899*1.52919*1.52919*1.52839
11/26/2009 13:35:00*1.52919*1.52909*1.52919*1.52889
11/26/2009 13:40:00*1.52909*1.52909*1.52909*1.52909
11/26/2009 13:45:00*1.52909*1.52909*1.52909*1.52909
11/26/2009 13:50:00*1.52909*1.52889*1.52909*1.52779
11/26/2009 13:55:00*1.52889*1.52889*1.52889*1.52889
11/26/2009 14:00:00*1.52889*1.52889*1.52889*1.52889
11/26/2009 14:05:00*1.52889*1.52889*1.52889*1.52889
11/26/2009 14:10:00*1.52889*1.52889*1.52889*1.52889
11/26/2009 14:15:00*1.52889*1.52909*1.52919*1.52889
11/26/2009 14:20:00*1.52909*1.52909*1.52909*1.52909
11/26/2009 14:25:00*1.52909*1.52909*1.52909*1.52909
11/26/2009 14:30:00*1.52909*1.52899*1.52909*1.52899
11/26/2009 14:35:00*1.52899*1.52899*1.52899*1.52899
11/26/2009 14:40:00*1.52899*1.52899*1.52899*1.52899
11/26/2009 14:45:00*1.52899*1.52899*1.52899*1.52899
11/26/2009 14:50:00*1.52899*1.52899*1.52899*1.52899
11/26/2009 14:55:00*1.52899*1.52899*1.52899*1.52899
11/26/2009 15:00:00*1.52899*1.52899*1.52899*1.52899
11/26/2009 15:05:00*1.52899*1.52899*1.52899*1.52899
11/26/2009 15:10:00*1.52899*1.52899*1.52899*1.52899
11/26/2009 15:15:00*1.52899*1.52899*1.52899*1.52899
11/26/2009 15:20:00*1.52899*1.52899*1.52899*1.52899
11/26/2009 15:25:00*1.52899*1.52899*1.52899*1.52899
11/26/2009 15:30:00*1.52899*1.52899*1.52899*1.52899
11/26/2009 15:35:00*1.52899*1.52839*1.52899*1.52829
11/26/2009 15:40:00*1.52839*1.52839*1.52839*1.52839
11/26/2009 15:45:00*1.52839*1.52839*1.52839*1.52839
11/26/2009 15:50:00*1.52839*1.52629*1.52839*1.52629
11/26/2009 15:55:00*1.52629*1.52609*1.52719*1.52549
11/26/2009 16:00:00*1.52609*1.52609*1.52609*1.52609
11/26/2009 16:05:00*1.52609*1.52609*1.52609*1.52609
11/26/2009 16:10:00*1.52609*1.52609*1.52609*1.52609
11/26/2009 16:15:00*1.52609*1.52609*1.52609*1.52609
11/26/2009 16:20:00*1.52609*1.52609*1.52609*1.52609
11/26/2009 16:25:00*1.52609*1.52619*1.52619*1.52609
11/26/2009 16:30:00*1.52619*1.52669*1.52669*1.52619
11/26/2009 16:35:00*1.52669*1.52669*1.52669*1.52669
11/26/2009 16:40:00*1.52669*1.52669*1.52669*1.52669
11/26/2009 16:45:00*1.52669*1.52669*1.52669*1.52669
11/26/2009 16:50:00*1.52669*1.52669*1.52669*1.52669
11/26/2009 16:55:00*1.52669*1.52669*1.52669*1.52669
11/26/2009 17:00:00*1.52669*1.52669*1.52669*1.52669
