10/29/2009 17:05:00*1.48679*1.48679*1.48889*1.48679
10/29/2009 17:10:00*1.48679*1.48679*1.48679*1.48679
10/29/2009 17:15:00*1.48679*1.48609*1.48679*1.48609
10/29/2009 17:20:00*1.48609*1.48669*1.48679*1.48599
10/29/2009 17:25:00*1.48669*1.48669*1.48669*1.48669
10/29/2009 17:30:00*1.48669*1.48669*1.48669*1.48669
10/29/2009 17:35:00*1.48669*1.48669*1.48669*1.48669
10/29/2009 17:40:00*1.48669*1.48809*1.48809*1.48669
10/29/2009 17:45:00*1.48809*1.48809*1.48809*1.48809
10/29/2009 17:50:00*1.48809*1.48809*1.48809*1.48809
10/29/2009 17:55:00*1.48809*1.48809*1.48809*1.48809
10/29/2009 18:00:00*1.48809*1.48809*1.48809*1.48809
10/29/2009 18:05:00*1.48809*1.48809*1.48809*1.48809
10/29/2009 18:10:00*1.48809*1.48809*1.48809*1.48809
10/29/2009 18:15:00*1.48809*1.48809*1.48809*1.48809
10/29/2009 18:20:00*1.48809*1.48809*1.48809*1.48809
10/29/2009 18:25:00*1.48809*1.48809*1.48809*1.48809
10/29/2009 18:30:00*1.48809*1.48809*1.48809*1.48809
10/29/2009 18:35:00*1.48809*1.48809*1.48809*1.48809
10/29/2009 18:40:00*1.48809*1.48809*1.48809*1.48809
10/29/2009 18:45:00*1.48809*1.48809*1.48809*1.48809
10/29/2009 18:50:00*1.48809*1.48809*1.48809*1.48809
10/29/2009 18:55:00*1.48809*1.48809*1.48809*1.48809
10/29/2009 19:00:00*1.48809*1.48789*1.48809*1.48789
10/29/2009 19:05:00*1.48789*1.48819*1.48819*1.48779
10/29/2009 19:10:00*1.48819*1.48819*1.48819*1.48819
10/29/2009 19:15:00*1.48819*1.48819*1.48819*1.48819
10/29/2009 19:20:00*1.48819*1.48789*1.48869*1.48769
10/29/2009 19:25:00*1.48789*1.48819*1.48819*1.48779
10/29/2009 19:30:00*1.48819*1.48819*1.48819*1.48819
10/29/2009 19:35:00*1.48819*1.48859*1.48859*1.48819
10/29/2009 19:40:00*1.48859*1.48859*1.48859*1.48859
10/29/2009 19:45:00*1.48859*1.48789*1.48859*1.48789
10/29/2009 19:50:00*1.48789*1.48669*1.48789*1.48669
10/29/2009 19:55:00*1.48669*1.48719*1.48719*1.48669
10/29/2009 20:00:00*1.48719*1.48669*1.48719*1.48669
10/29/2009 20:05:00*1.48669*1.48669*1.48669*1.48669
10/29/2009 20:10:00*1.48669*1.48719*1.48719*1.48669
10/29/2009 20:15:00*1.48719*1.48719*1.48719*1.48719
10/29/2009 20:20:00*1.48719*1.48719*1.48719*1.48719
10/29/2009 20:25:00*1.48719*1.48719*1.48719*1.48719
10/29/2009 20:30:00*1.48719*1.48719*1.48719*1.48719
10/29/2009 20:35:00*1.48719*1.48719*1.48719*1.48719
10/29/2009 20:40:00*1.48719*1.48719*1.48719*1.48719
10/29/2009 20:45:00*1.48719*1.48719*1.48719*1.48719
10/29/2009 20:50:00*1.48719*1.48719*1.48719*1.48719
10/29/2009 20:55:00*1.48719*1.48719*1.48719*1.48719
10/29/2009 21:00:00*1.48719*1.48719*1.48719*1.48719
10/29/2009 21:05:00*1.48719*1.48719*1.48719*1.48719
10/29/2009 21:10:00*1.48719*1.48719*1.48719*1.48719
10/29/2009 21:15:00*1.48719*1.48719*1.48719*1.48719
10/29/2009 21:20:00*1.48719*1.48719*1.48719*1.48719
10/29/2009 21:25:00*1.48719*1.48719*1.48719*1.48719
10/29/2009 21:30:00*1.48719*1.48719*1.48719*1.48719
10/29/2009 21:35:00*1.48719*1.48719*1.48719*1.48719
10/29/2009 21:40:00*1.48719*1.48719*1.48719*1.48719
10/29/2009 21:45:00*1.48719*1.48719*1.48719*1.48719
10/29/2009 21:50:00*1.48719*1.48719*1.48719*1.48719
10/29/2009 21:55:00*1.48719*1.48719*1.48719*1.48719
10/29/2009 22:00:00*1.48719*1.48719*1.48719*1.48719
10/29/2009 22:05:00*1.48719*1.48719*1.48719*1.48719
10/29/2009 22:10:00*1.48719*1.48719*1.48719*1.48719
10/29/2009 22:15:00*1.48719*1.48719*1.48719*1.48719
10/29/2009 22:20:00*1.48719*1.48719*1.48719*1.48719
10/29/2009 22:25:00*1.48719*1.48719*1.48719*1.48719
10/29/2009 22:30:00*1.48719*1.48719*1.48719*1.48719
10/29/2009 22:35:00*1.48719*1.48719*1.48719*1.48719
10/29/2009 22:40:00*1.48719*1.48719*1.48719*1.48719
10/29/2009 22:45:00*1.48719*1.48719*1.48719*1.48719
10/29/2009 22:50:00*1.48719*1.48719*1.48719*1.48719
10/29/2009 22:55:00*1.48719*1.48719*1.48719*1.48719
10/29/2009 23:00:00*1.48719*1.48719*1.48719*1.48719
10/29/2009 23:05:00*1.48719*1.48719*1.48719*1.48719
10/29/2009 23:10:00*1.48719*1.48719*1.48719*1.48719
10/29/2009 23:15:00*1.48719*1.48719*1.48719*1.48719
10/29/2009 23:20:00*1.48719*1.48719*1.48719*1.48719
10/29/2009 23:25:00*1.48719*1.48719*1.48719*1.48719
10/29/2009 23:30:00*1.48719*1.48719*1.48719*1.48719
10/29/2009 23:35:00*1.48719*1.48719*1.48719*1.48719
10/29/2009 23:40:00*1.48719*1.48719*1.48719*1.48719
10/29/2009 23:45:00*1.48719*1.48719*1.48719*1.48719
10/29/2009 23:50:00*1.48719*1.48689*1.48719*1.48689
10/29/2009 23:55:00*1.48689*1.48689*1.48689*1.48689
10/30/2009 00:00:00*1.48689*1.48689*1.48689*1.48689
10/30/2009 00:05:00*1.48689*1.48689*1.48689*1.48689
10/30/2009 00:10:00*1.48689*1.48689*1.48689*1.48689
10/30/2009 00:15:00*1.48689*1.48689*1.48689*1.48689
10/30/2009 00:20:00*1.48689*1.48689*1.48689*1.48689
10/30/2009 00:25:00*1.48689*1.48689*1.48689*1.48689
10/30/2009 00:30:00*1.48689*1.48689*1.48689*1.48689
10/30/2009 00:35:00*1.48689*1.48689*1.48689*1.48689
10/30/2009 00:40:00*1.48689*1.48689*1.48689*1.48689
10/30/2009 00:45:00*1.48689*1.48689*1.48689*1.48689
10/30/2009 00:50:00*1.48689*1.48689*1.48689*1.48689
10/30/2009 00:55:00*1.48689*1.48689*1.48689*1.48689
10/30/2009 01:00:00*1.48689*1.48689*1.48689*1.48689
10/30/2009 01:05:00*1.48689*1.48689*1.48689*1.48689
10/30/2009 01:10:00*1.48689*1.48689*1.48689*1.48689
10/30/2009 01:15:00*1.48689*1.48689*1.48689*1.48689
10/30/2009 01:20:00*1.48689*1.48689*1.48689*1.48689
10/30/2009 01:25:00*1.48689*1.48689*1.48689*1.48689
10/30/2009 01:30:00*1.48689*1.48689*1.48689*1.48689
10/30/2009 01:35:00*1.48689*1.48699*1.48699*1.48689
10/30/2009 01:40:00*1.48699*1.48699*1.48699*1.48699
10/30/2009 01:45:00*1.48699*1.48699*1.48699*1.48699
10/30/2009 01:50:00*1.48699*1.48699*1.48699*1.48699
10/30/2009 01:55:00*1.48699*1.48699*1.48699*1.48699
10/30/2009 02:00:00*1.48699*1.48849*1.48849*1.48699
10/30/2009 02:05:00*1.48849*1.48909*1.48909*1.48849
10/30/2009 02:10:00*1.48909*1.48969*1.48969*1.48909
10/30/2009 02:15:00*1.48969*1.48969*1.48969*1.48969
10/30/2009 02:20:00*1.48969*1.48969*1.48969*1.48969
10/30/2009 02:25:00*1.48969*1.48929*1.48969*1.48929
10/30/2009 02:30:00*1.48929*1.48949*1.48949*1.48929
10/30/2009 02:35:00*1.48949*1.49009*1.49009*1.48949
10/30/2009 02:40:00*1.49009*1.49009*1.49009*1.49009
10/30/2009 02:45:00*1.49009*1.49009*1.49009*1.49009
10/30/2009 02:50:00*1.49009*1.49049*1.49049*1.49009
10/30/2009 02:55:00*1.49049*1.49039*1.49059*1.49019
10/30/2009 03:00:00*1.49039*1.49009*1.49039*1.48969
10/30/2009 03:05:00*1.49009*1.49249*1.49249*1.49009
10/30/2009 03:10:00*1.49249*1.49249*1.49249*1.49249
10/30/2009 03:15:00*1.49249*1.49299*1.49299*1.49249
10/30/2009 03:20:00*1.49299*1.49299*1.49299*1.49299
10/30/2009 03:25:00*1.49299*1.49319*1.49319*1.49299
10/30/2009 03:30:00*1.49319*1.49409*1.49409*1.49319
10/30/2009 03:35:00*1.49409*1.49299*1.49409*1.49299
10/30/2009 03:40:00*1.49299*1.49279*1.49299*1.49279
10/30/2009 03:45:00*1.49279*1.49289*1.49289*1.49279
10/30/2009 03:50:00*1.49289*1.49279*1.49289*1.49279
10/30/2009 03:55:00*1.49279*1.49229*1.49299*1.49229
10/30/2009 04:00:00*1.49229*1.49229*1.49229*1.49229
10/30/2009 04:05:00*1.49229*1.49229*1.49229*1.49229
10/30/2009 04:10:00*1.49229*1.49029*1.49229*1.48999
10/30/2009 04:15:00*1.49029*1.49189*1.49189*1.49029
10/30/2009 04:20:00*1.49189*1.49189*1.49189*1.49189
10/30/2009 04:25:00*1.49189*1.49369*1.49369*1.49189
10/30/2009 04:30:00*1.49369*1.49369*1.49369*1.49369
10/30/2009 04:35:00*1.49369*1.49249*1.49369*1.49249
10/30/2009 04:40:00*1.49249*1.49249*1.49249*1.49249
10/30/2009 04:45:00*1.49249*1.49239*1.49289*1.49239
10/30/2009 04:50:00*1.49239*1.49159*1.49239*1.49159
10/30/2009 04:55:00*1.49159*1.49079*1.49159*1.49079
10/30/2009 05:00:00*1.49079*1.49009*1.49119*1.49009
10/30/2009 05:05:00*1.49009*1.48989*1.49019*1.48989
10/30/2009 05:10:00*1.48989*1.48799*1.48989*1.48789
10/30/2009 05:15:00*1.48799*1.48719*1.48799*1.48719
10/30/2009 05:20:00*1.48719*1.48699*1.48769*1.48699
10/30/2009 05:25:00*1.48699*1.48609*1.48699*1.48579
10/30/2009 05:30:00*1.48609*1.48669*1.48669*1.48609
10/30/2009 05:35:00*1.48669*1.48769*1.48769*1.48669
10/30/2009 05:40:00*1.48769*1.48769*1.48779*1.48769
10/30/2009 05:45:00*1.48769*1.48749*1.48789*1.48749
10/30/2009 05:50:00*1.48749*1.48839*1.48849*1.48749
10/30/2009 05:55:00*1.48839*1.48699*1.48839*1.48699
10/30/2009 06:00:00*1.48699*1.48669*1.48699*1.48669
10/30/2009 06:05:00*1.48669*1.48669*1.48669*1.48669
10/30/2009 06:10:00*1.48669*1.48689*1.48689*1.48669
10/30/2009 06:15:00*1.48689*1.48709*1.48719*1.48669
10/30/2009 06:20:00*1.48709*1.48729*1.48729*1.48709
10/30/2009 06:25:00*1.48729*1.48729*1.48729*1.48729
10/30/2009 06:30:00*1.48729*1.48749*1.48749*1.48729
10/30/2009 06:35:00*1.48749*1.48749*1.48749*1.48749
10/30/2009 06:40:00*1.48749*1.48809*1.48809*1.48749
10/30/2009 06:45:00*1.48809*1.48729*1.48809*1.48729
10/30/2009 06:50:00*1.48729*1.48829*1.48839*1.48729
10/30/2009 06:55:00*1.48829*1.48809*1.48829*1.48809
10/30/2009 07:00:00*1.48809*1.48829*1.48829*1.48809
10/30/2009 07:05:00*1.48829*1.48799*1.48829*1.48799
10/30/2009 07:10:00*1.48799*1.48899*1.48919*1.48799
10/30/2009 07:15:00*1.48899*1.48899*1.48899*1.48899
10/30/2009 07:20:00*1.48899*1.48899*1.48899*1.48899
10/30/2009 07:25:00*1.48899*1.48819*1.48899*1.48799
10/30/2009 07:30:00*1.48819*1.48869*1.48869*1.48819
10/30/2009 07:35:00*1.48869*1.48869*1.48869*1.48869
10/30/2009 07:40:00*1.48869*1.48869*1.48869*1.48869
10/30/2009 07:45:00*1.48869*1.49069*1.49069*1.48869
10/30/2009 07:50:00*1.49069*1.49069*1.49069*1.49069
10/30/2009 07:55:00*1.49069*1.49069*1.49069*1.49069
10/30/2009 08:00:00*1.49069*1.49069*1.49069*1.49069
10/30/2009 08:05:00*1.49069*1.49089*1.49089*1.49069
10/30/2009 08:10:00*1.49089*1.49109*1.49109*1.49089
10/30/2009 08:15:00*1.49109*1.49129*1.49129*1.49089
10/30/2009 08:20:00*1.49129*1.49139*1.49139*1.49129
10/30/2009 08:25:00*1.49139*1.49059*1.49139*1.49059
10/30/2009 08:30:00*1.49059*1.49089*1.49089*1.49059
10/30/2009 08:35:00*1.49089*1.49089*1.49089*1.49089
10/30/2009 08:40:00*1.49089*1.49089*1.49089*1.49089
10/30/2009 08:45:00*1.49089*1.49089*1.49089*1.49089
10/30/2009 08:50:00*1.49089*1.49249*1.49249*1.49089
10/30/2009 08:55:00*1.49249*1.49249*1.49249*1.49249
10/30/2009 09:00:00*1.49249*1.49249*1.49249*1.49249
10/30/2009 09:05:00*1.49249*1.49249*1.49249*1.49249
10/30/2009 09:10:00*1.49249*1.49249*1.49249*1.49249
10/30/2009 09:15:00*1.49249*1.49249*1.49249*1.49249
10/30/2009 09:20:00*1.49249*1.49249*1.49249*1.49249
10/30/2009 09:25:00*1.49249*1.49289*1.49289*1.49249
10/30/2009 09:30:00*1.49289*1.49289*1.49289*1.49289
10/30/2009 09:35:00*1.49289*1.49369*1.49369*1.49289
10/30/2009 09:40:00*1.49369*1.49369*1.49369*1.49369
10/30/2009 09:45:00*1.49369*1.49199*1.49369*1.49199
10/30/2009 09:50:00*1.49199*1.49199*1.49199*1.49199
10/30/2009 09:55:00*1.49199*1.49199*1.49199*1.49199
10/30/2009 10:00:00*1.49199*1.49199*1.49199*1.49199
10/30/2009 10:05:00*1.49199*1.49249*1.49389*1.49199
10/30/2009 10:10:00*1.49249*1.49179*1.49249*1.49179
10/30/2009 10:15:00*1.49179*1.49179*1.49179*1.49179
10/30/2009 10:20:00*1.49179*1.49179*1.49179*1.49179
10/30/2009 10:25:00*1.49179*1.49179*1.49179*1.49179
10/30/2009 10:30:00*1.49179*1.49179*1.49179*1.49179
10/30/2009 10:35:00*1.49179*1.49469*1.49469*1.49179
10/30/2009 10:40:00*1.49469*1.49469*1.49469*1.49469
10/30/2009 10:45:00*1.49469*1.49379*1.49469*1.49379
10/30/2009 10:50:00*1.49379*1.49449*1.49489*1.49379
10/30/2009 10:55:00*1.49449*1.49449*1.49449*1.49449
10/30/2009 11:00:00*1.49449*1.49259*1.49449*1.49249
10/30/2009 11:05:00*1.49259*1.49369*1.49369*1.49259
10/30/2009 11:10:00*1.49369*1.49389*1.49389*1.49369
10/30/2009 11:15:00*1.49389*1.49389*1.49389*1.49389
10/30/2009 11:20:00*1.49389*1.49389*1.49389*1.49389
10/30/2009 11:25:00*1.49389*1.49389*1.49389*1.49389
10/30/2009 11:30:00*1.49389*1.49389*1.49389*1.49389
10/30/2009 11:35:00*1.49389*1.49389*1.49389*1.49389
10/30/2009 11:40:00*1.49389*1.49669*1.49669*1.49389
10/30/2009 11:45:00*1.49669*1.49669*1.49669*1.49669
10/30/2009 11:50:00*1.49669*1.49669*1.49669*1.49669
10/30/2009 11:55:00*1.49669*1.49669*1.49669*1.49669
10/30/2009 12:00:00*1.49669*1.49669*1.49669*1.49669
10/30/2009 12:05:00*1.49669*1.49579*1.49669*1.49579
10/30/2009 12:10:00*1.49579*1.49579*1.49579*1.49579
10/30/2009 12:15:00*1.49579*1.49579*1.49579*1.49579
10/30/2009 12:20:00*1.49579*1.49799*1.49799*1.49579
10/30/2009 12:25:00*1.49799*1.49809*1.49809*1.49749
10/30/2009 12:30:00*1.49809*1.49809*1.49809*1.49809
10/30/2009 12:35:00*1.49809*1.49809*1.49809*1.49809
10/30/2009 12:40:00*1.49809*1.49809*1.49879*1.49759
10/30/2009 12:45:00*1.49809*1.49779*1.49809*1.49779
10/30/2009 12:50:00*1.49779*1.49779*1.49779*1.49779
10/30/2009 12:55:00*1.49779*1.50089*1.50109*1.49779
10/30/2009 13:00:00*1.50089*1.50089*1.50089*1.50089
10/30/2009 13:05:00*1.50089*1.50029*1.50089*1.50029
10/30/2009 13:10:00*1.50029*1.49759*1.50029*1.49759
10/30/2009 13:15:00*1.49759*1.49759*1.49759*1.49759
10/30/2009 13:20:00*1.49759*1.49759*1.49759*1.49759
10/30/2009 13:25:00*1.49759*1.49759*1.49759*1.49759
10/30/2009 13:30:00*1.49759*1.50329*1.50329*1.49759
10/30/2009 13:35:00*1.50329*1.50379*1.50379*1.50329
10/30/2009 13:40:00*1.50379*1.50739*1.50739*1.50379
10/30/2009 13:45:00*1.50739*1.50559*1.50739*1.50559
10/30/2009 13:50:00*1.50559*1.50479*1.50579*1.50479
10/30/2009 13:55:00*1.50479*1.50489*1.50489*1.50479
10/30/2009 14:00:00*1.50489*1.50489*1.50489*1.50489
10/30/2009 14:05:00*1.50489*1.50489*1.50489*1.50489
10/30/2009 14:10:00*1.50489*1.50489*1.50489*1.50489
10/30/2009 14:15:00*1.50489*1.50369*1.50489*1.50369
10/30/2009 14:20:00*1.50369*1.50369*1.50369*1.50369
10/30/2009 14:25:00*1.50369*1.50369*1.50369*1.50369
10/30/2009 14:30:00*1.50369*1.50689*1.50689*1.50369
10/30/2009 14:35:00*1.50689*1.50729*1.50729*1.50689
10/30/2009 14:40:00*1.50729*1.50479*1.50729*1.50479
10/30/2009 14:45:00*1.50479*1.50479*1.50579*1.50479
10/30/2009 14:50:00*1.50479*1.50529*1.50579*1.50479
10/30/2009 14:55:00*1.50529*1.50579*1.50579*1.50529
10/30/2009 15:00:00*1.50579*1.50579*1.50579*1.50579
10/30/2009 15:05:00*1.50579*1.50459*1.50579*1.50459
10/30/2009 15:10:00*1.50459*1.50559*1.50559*1.50459
10/30/2009 15:15:00*1.50559*1.50559*1.50559*1.50559
10/30/2009 15:20:00*1.50559*1.50279*1.50559*1.50179
10/30/2009 15:25:00*1.50279*1.50299*1.50299*1.50279
10/30/2009 15:30:00*1.50299*1.50309*1.50309*1.50249
10/30/2009 15:35:00*1.50309*1.50309*1.50309*1.50309
10/30/2009 15:40:00*1.50309*1.50309*1.50309*1.50309
10/30/2009 15:45:00*1.50309*1.50309*1.50309*1.50309
10/30/2009 15:50:00*1.50309*1.50119*1.50309*1.50119
10/30/2009 15:55:00*1.50119*1.50119*1.50119*1.50119
10/30/2009 16:00:00*1.50119*1.50149*1.50149*1.50119
10/30/2009 16:05:00*1.50149*1.50239*1.50239*1.50149
