10/25/2009 17:05:00*1.46979*1.46979*1.46979*1.46979
10/25/2009 17:10:00*1.46979*1.46979*1.46979*1.46979
10/25/2009 17:15:00*1.46979*1.46979*1.46979*1.46979
10/25/2009 17:20:00*1.46979*1.46979*1.46979*1.46979
10/25/2009 17:25:00*1.46979*1.46979*1.46979*1.46979
10/25/2009 17:30:00*1.46979*1.46979*1.46979*1.46979
10/25/2009 17:35:00*1.46979*1.46979*1.46979*1.46979
10/25/2009 17:40:00*1.46979*1.46979*1.46979*1.46979
10/25/2009 17:45:00*1.46979*1.46979*1.46979*1.46979
10/25/2009 17:50:00*1.46979*1.46979*1.46979*1.46979
10/25/2009 17:55:00*1.46979*1.46979*1.46979*1.46979
10/25/2009 18:00:00*1.46979*1.46979*1.46979*1.46979
10/25/2009 18:05:00*1.46979*1.46979*1.46979*1.46979
10/25/2009 18:10:00*1.46979*1.46979*1.46979*1.46979
10/25/2009 18:15:00*1.46979*1.46979*1.46979*1.46979
10/25/2009 18:20:00*1.46979*1.46979*1.46979*1.46979
10/25/2009 18:25:00*1.46979*1.46979*1.46979*1.46979
10/25/2009 18:30:00*1.46979*1.46979*1.46979*1.46979
10/25/2009 18:35:00*1.46979*1.46979*1.46979*1.46979
10/25/2009 18:40:00*1.46979*1.46979*1.46979*1.46979
10/25/2009 18:45:00*1.46979*1.46979*1.46979*1.46979
10/25/2009 18:50:00*1.46979*1.46979*1.46979*1.46979
10/25/2009 18:55:00*1.46979*1.46979*1.46979*1.46979
10/25/2009 19:00:00*1.46979*1.46979*1.46979*1.46979
10/25/2009 19:05:00*1.46979*1.46979*1.46979*1.46979
10/25/2009 19:10:00*1.46979*1.46979*1.46979*1.46979
10/25/2009 19:15:00*1.46979*1.46979*1.46979*1.46979
10/25/2009 19:20:00*1.46979*1.46979*1.46979*1.46979
10/25/2009 19:25:00*1.46979*1.46979*1.46979*1.46979
10/25/2009 19:30:00*1.46979*1.46979*1.46979*1.46979
10/25/2009 19:35:00*1.46979*1.46979*1.46979*1.46979
10/25/2009 19:40:00*1.46979*1.46979*1.46979*1.46979
10/25/2009 19:45:00*1.46979*1.46979*1.46979*1.46979
10/25/2009 19:50:00*1.46979*1.46979*1.46979*1.46979
10/25/2009 19:55:00*1.46979*1.46679*1.46979*1.46679
10/25/2009 20:00:00*1.46679*1.46679*1.46679*1.46679
10/25/2009 20:05:00*1.46679*1.46679*1.46679*1.46679
10/25/2009 20:10:00*1.46679*1.46679*1.46679*1.46679
10/25/2009 20:15:00*1.46679*1.46679*1.46679*1.46679
10/25/2009 20:20:00*1.46679*1.46679*1.46679*1.46679
10/25/2009 20:25:00*1.46679*1.46679*1.46679*1.46679
10/25/2009 20:30:00*1.46679*1.46679*1.46679*1.46679
10/25/2009 20:35:00*1.46679*1.46679*1.46679*1.46679
10/25/2009 20:40:00*1.46679*1.46679*1.46679*1.46679
10/25/2009 20:45:00*1.46679*1.46679*1.46679*1.46679
10/25/2009 20:50:00*1.46679*1.46679*1.46679*1.46679
10/25/2009 20:55:00*1.46679*1.46679*1.46679*1.46679
10/25/2009 21:00:00*1.46679*1.46839*1.46839*1.46679
10/25/2009 21:05:00*1.46839*1.46839*1.46839*1.46839
10/25/2009 21:10:00*1.46839*1.46839*1.46839*1.46839
10/25/2009 21:15:00*1.46839*1.46839*1.46839*1.46839
10/25/2009 21:20:00*1.46839*1.46839*1.46839*1.46839
10/25/2009 21:25:00*1.46839*1.46839*1.46839*1.46839
10/25/2009 21:30:00*1.46839*1.46839*1.46839*1.46839
10/25/2009 21:35:00*1.46839*1.46839*1.46839*1.46839
10/25/2009 21:40:00*1.46839*1.46839*1.46839*1.46839
10/25/2009 21:45:00*1.46839*1.46839*1.46839*1.46839
10/25/2009 21:50:00*1.46839*1.46839*1.46839*1.46839
10/25/2009 21:55:00*1.46839*1.46839*1.46839*1.46839
10/25/2009 22:00:00*1.46839*1.46839*1.46839*1.46839
10/25/2009 22:05:00*1.46839*1.46839*1.46839*1.46839
10/25/2009 22:10:00*1.46839*1.46839*1.46839*1.46839
10/25/2009 22:15:00*1.46839*1.46839*1.46839*1.46839
10/25/2009 22:20:00*1.46839*1.46839*1.46839*1.46839
10/25/2009 22:25:00*1.46839*1.46839*1.46839*1.46839
10/25/2009 22:30:00*1.46839*1.46809*1.46839*1.46789
10/25/2009 22:35:00*1.46809*1.46809*1.46809*1.46809
10/25/2009 22:40:00*1.46809*1.46809*1.46809*1.46809
10/25/2009 22:45:00*1.46809*1.46809*1.46809*1.46809
10/25/2009 22:50:00*1.46809*1.46809*1.46809*1.46809
10/25/2009 22:55:00*1.46809*1.46809*1.46809*1.46809
10/25/2009 23:00:00*1.46809*1.46809*1.46809*1.46809
10/25/2009 23:05:00*1.46809*1.46809*1.46809*1.46809
10/25/2009 23:10:00*1.46809*1.46809*1.46809*1.46809
10/25/2009 23:15:00*1.46809*1.46809*1.46809*1.46809
10/25/2009 23:20:00*1.46809*1.46739*1.46809*1.46739
10/25/2009 23:25:00*1.46739*1.46739*1.46739*1.46739
10/25/2009 23:30:00*1.46739*1.46739*1.46739*1.46739
10/25/2009 23:35:00*1.46739*1.46739*1.46739*1.46739
10/25/2009 23:40:00*1.46739*1.46739*1.46739*1.46739
10/25/2009 23:45:00*1.46739*1.46739*1.46739*1.46739
10/25/2009 23:50:00*1.46739*1.46739*1.46739*1.46739
10/25/2009 23:55:00*1.46739*1.46739*1.46739*1.46739
10/26/2009 00:00:00*1.46739*1.46739*1.46739*1.46739
10/26/2009 00:05:00*1.46739*1.46739*1.46739*1.46739
10/26/2009 00:10:00*1.46739*1.46739*1.46739*1.46739
10/26/2009 00:15:00*1.46739*1.46739*1.46739*1.46739
10/26/2009 00:20:00*1.46739*1.46739*1.46739*1.46739
10/26/2009 00:25:00*1.46739*1.46739*1.46739*1.46739
10/26/2009 00:30:00*1.46739*1.46739*1.46739*1.46739
10/26/2009 00:35:00*1.46739*1.46739*1.46739*1.46739
10/26/2009 00:40:00*1.46739*1.46739*1.46739*1.46739
10/26/2009 00:45:00*1.46739*1.46739*1.46739*1.46739
10/26/2009 00:50:00*1.46739*1.46739*1.46739*1.46739
10/26/2009 00:55:00*1.46739*1.46739*1.46739*1.46739
10/26/2009 01:00:00*1.46739*1.46739*1.46739*1.46739
10/26/2009 01:05:00*1.46739*1.46909*1.46909*1.46739
10/26/2009 01:10:00*1.46909*1.46909*1.46909*1.46909
10/26/2009 01:15:00*1.46909*1.46909*1.46909*1.46909
10/26/2009 01:20:00*1.46909*1.46909*1.46909*1.46909
10/26/2009 01:25:00*1.46909*1.46909*1.46909*1.46909
10/26/2009 01:30:00*1.46909*1.46909*1.46909*1.46909
10/26/2009 01:35:00*1.46909*1.46909*1.46909*1.46909
10/26/2009 01:40:00*1.46909*1.46909*1.46909*1.46909
10/26/2009 01:45:00*1.46909*1.46679*1.46909*1.46679
10/26/2009 01:50:00*1.46679*1.46679*1.46679*1.46679
10/26/2009 01:55:00*1.46679*1.46679*1.46679*1.46679
10/26/2009 02:00:00*1.46679*1.46809*1.46809*1.46679
10/26/2009 02:05:00*1.46809*1.46849*1.46849*1.46809
10/26/2009 02:10:00*1.46849*1.46899*1.46899*1.46849
10/26/2009 02:15:00*1.46899*1.46899*1.46899*1.46899
10/26/2009 02:20:00*1.46899*1.46839*1.46899*1.46839
10/26/2009 02:25:00*1.46839*1.46889*1.46889*1.46839
10/26/2009 02:30:00*1.46889*1.46869*1.46889*1.46869
10/26/2009 02:35:00*1.46869*1.46839*1.46869*1.46839
10/26/2009 02:40:00*1.46839*1.46839*1.46839*1.46839
10/26/2009 02:45:00*1.46839*1.46839*1.46839*1.46839
10/26/2009 02:50:00*1.46839*1.46789*1.46839*1.46789
10/26/2009 02:55:00*1.46789*1.46789*1.46789*1.46789
10/26/2009 03:00:00*1.46789*1.46789*1.46789*1.46789
10/26/2009 03:05:00*1.46789*1.46749*1.46789*1.46749
10/26/2009 03:10:00*1.46749*1.46749*1.46749*1.46749
10/26/2009 03:15:00*1.46749*1.46749*1.46749*1.46749
10/26/2009 03:20:00*1.46749*1.46749*1.46749*1.46749
10/26/2009 03:25:00*1.46749*1.46749*1.46749*1.46749
10/26/2009 03:30:00*1.46749*1.46749*1.46759*1.46749
10/26/2009 03:35:00*1.46749*1.46759*1.46759*1.46719
10/26/2009 03:40:00*1.46759*1.46759*1.46759*1.46759
10/26/2009 03:45:00*1.46759*1.46879*1.46879*1.46759
10/26/2009 03:50:00*1.46879*1.46849*1.46879*1.46849
10/26/2009 03:55:00*1.46849*1.46839*1.46849*1.46839
10/26/2009 04:00:00*1.46839*1.46819*1.46839*1.46819
10/26/2009 04:05:00*1.46819*1.46819*1.46819*1.46819
10/26/2009 04:10:00*1.46819*1.47009*1.47009*1.46819
10/26/2009 04:15:00*1.47009*1.47119*1.47129*1.47009
10/26/2009 04:20:00*1.47119*1.47119*1.47119*1.47119
10/26/2009 04:25:00*1.47119*1.47329*1.47379*1.47119
10/26/2009 04:30:00*1.47329*1.47239*1.47329*1.47229
10/26/2009 04:35:00*1.47239*1.47229*1.47269*1.47229
10/26/2009 04:40:00*1.47229*1.47189*1.47229*1.47189
10/26/2009 04:45:00*1.47189*1.47209*1.47209*1.47189
10/26/2009 04:50:00*1.47209*1.47229*1.47229*1.47209
10/26/2009 04:55:00*1.47229*1.47159*1.47229*1.47139
10/26/2009 05:00:00*1.47159*1.47239*1.47239*1.47159
10/26/2009 05:05:00*1.47239*1.47239*1.47239*1.47239
10/26/2009 05:10:00*1.47239*1.47239*1.47239*1.47239
10/26/2009 05:15:00*1.47239*1.47129*1.47239*1.47129
10/26/2009 05:20:00*1.47129*1.47129*1.47129*1.47129
10/26/2009 05:25:00*1.47129*1.47139*1.47139*1.47129
10/26/2009 05:30:00*1.47139*1.47259*1.47259*1.47139
10/26/2009 05:35:00*1.47259*1.47179*1.47259*1.47179
10/26/2009 05:40:00*1.47179*1.47169*1.47179*1.47159
10/26/2009 05:45:00*1.47169*1.47249*1.47279*1.47169
10/26/2009 05:50:00*1.47249*1.47259*1.47269*1.47239
10/26/2009 05:55:00*1.47259*1.47239*1.47259*1.47239
10/26/2009 06:00:00*1.47239*1.47249*1.47259*1.47239
10/26/2009 06:05:00*1.47249*1.47249*1.47249*1.47249
10/26/2009 06:10:00*1.47249*1.47259*1.47259*1.47249
10/26/2009 06:15:00*1.47259*1.47259*1.47259*1.47259
10/26/2009 06:20:00*1.47259*1.47249*1.47259*1.47239
10/26/2009 06:25:00*1.47249*1.47239*1.47249*1.47219
10/26/2009 06:30:00*1.47239*1.47239*1.47239*1.47239
10/26/2009 06:35:00*1.47239*1.47239*1.47239*1.47239
10/26/2009 06:40:00*1.47239*1.47219*1.47239*1.47209
10/26/2009 06:45:00*1.47219*1.47219*1.47219*1.47219
10/26/2009 06:50:00*1.47219*1.47199*1.47219*1.47199
10/26/2009 06:55:00*1.47199*1.47189*1.47229*1.47189
10/26/2009 07:00:00*1.47189*1.47199*1.47199*1.47189
10/26/2009 07:05:00*1.47199*1.47199*1.47199*1.47199
10/26/2009 07:10:00*1.47199*1.47199*1.47199*1.47199
10/26/2009 07:15:00*1.47199*1.47239*1.47249*1.47199
10/26/2009 07:20:00*1.47239*1.47289*1.47289*1.47239
10/26/2009 07:25:00*1.47289*1.47329*1.47339*1.47289
10/26/2009 07:30:00*1.47329*1.47329*1.47329*1.47329
10/26/2009 07:35:00*1.47329*1.47479*1.47479*1.47329
10/26/2009 07:40:00*1.47479*1.47469*1.47579*1.47469
10/26/2009 07:45:00*1.47469*1.47589*1.47599*1.47469
10/26/2009 07:50:00*1.47589*1.47499*1.47589*1.47489
10/26/2009 07:55:00*1.47499*1.47549*1.47549*1.47499
10/26/2009 08:00:00*1.47549*1.47729*1.47729*1.47549
10/26/2009 08:05:00*1.47729*1.47689*1.47729*1.47689
10/26/2009 08:10:00*1.47689*1.47689*1.47689*1.47689
10/26/2009 08:15:00*1.47689*1.47749*1.47749*1.47689
10/26/2009 08:20:00*1.47749*1.47659*1.47749*1.47649
10/26/2009 08:25:00*1.47659*1.47699*1.47699*1.47659
10/26/2009 08:30:00*1.47699*1.47539*1.47699*1.47519
10/26/2009 08:35:00*1.47539*1.47629*1.47639*1.47539
10/26/2009 08:40:00*1.47629*1.47689*1.47689*1.47629
10/26/2009 08:45:00*1.47689*1.47689*1.47689*1.47689
10/26/2009 08:50:00*1.47689*1.47659*1.47689*1.47649
10/26/2009 08:55:00*1.47659*1.47679*1.47689*1.47659
10/26/2009 09:00:00*1.47679*1.47769*1.47769*1.47679
10/26/2009 09:05:00*1.47769*1.47749*1.47789*1.47739
10/26/2009 09:10:00*1.47749*1.47719*1.47749*1.47699
10/26/2009 09:15:00*1.47719*1.47759*1.47779*1.47719
10/26/2009 09:20:00*1.47759*1.47799*1.47799*1.47759
10/26/2009 09:25:00*1.47799*1.47859*1.47859*1.47799
10/26/2009 09:30:00*1.47859*1.47939*1.47949*1.47859
10/26/2009 09:35:00*1.47939*1.47939*1.47939*1.47939
10/26/2009 09:40:00*1.47939*1.47959*1.47989*1.47919
10/26/2009 09:45:00*1.47959*1.47859*1.47959*1.47859
10/26/2009 09:50:00*1.47859*1.47859*1.47859*1.47859
10/26/2009 09:55:00*1.47859*1.47859*1.47859*1.47859
10/26/2009 10:00:00*1.47859*1.47739*1.47859*1.47739
10/26/2009 10:05:00*1.47739*1.47739*1.47739*1.47739
10/26/2009 10:10:00*1.47739*1.47819*1.47819*1.47739
10/26/2009 10:15:00*1.47819*1.47749*1.47829*1.47749
10/26/2009 10:20:00*1.47749*1.47749*1.47749*1.47749
10/26/2009 10:25:00*1.47749*1.47749*1.47749*1.47749
10/26/2009 10:30:00*1.47749*1.47749*1.47749*1.47749
10/26/2009 10:35:00*1.47749*1.48019*1.48019*1.47749
10/26/2009 10:40:00*1.48019*1.48019*1.48019*1.48019
10/26/2009 10:45:00*1.48019*1.48139*1.48169*1.48019
10/26/2009 10:50:00*1.48139*1.48139*1.48139*1.48139
10/26/2009 10:55:00*1.48139*1.48189*1.48199*1.48139
10/26/2009 11:00:00*1.48189*1.48189*1.48189*1.48189
10/26/2009 11:05:00*1.48189*1.48249*1.48249*1.48189
10/26/2009 11:10:00*1.48249*1.48249*1.48249*1.48249
10/26/2009 11:15:00*1.48249*1.48249*1.48249*1.48249
10/26/2009 11:20:00*1.48249*1.48249*1.48249*1.48249
10/26/2009 11:25:00*1.48249*1.48249*1.48249*1.48249
10/26/2009 11:30:00*1.48249*1.48249*1.48249*1.48249
10/26/2009 11:35:00*1.48249*1.48249*1.48249*1.48249
10/26/2009 11:40:00*1.48249*1.48249*1.48249*1.48249
10/26/2009 11:45:00*1.48249*1.48249*1.48249*1.48249
10/26/2009 11:50:00*1.48249*1.48249*1.48249*1.48249
10/26/2009 11:55:00*1.48249*1.48559*1.48579*1.48249
10/26/2009 12:00:00*1.48559*1.48559*1.48559*1.48559
10/26/2009 12:05:00*1.48559*1.48559*1.48559*1.48559
10/26/2009 12:10:00*1.48559*1.48559*1.48559*1.48559
10/26/2009 12:15:00*1.48559*1.48559*1.48559*1.48559
10/26/2009 12:20:00*1.48559*1.48729*1.48739*1.48559
10/26/2009 12:25:00*1.48729*1.48729*1.48729*1.48729
10/26/2009 12:30:00*1.48729*1.48729*1.48729*1.48729
10/26/2009 12:35:00*1.48729*1.48619*1.48729*1.48619
10/26/2009 12:40:00*1.48619*1.48559*1.48619*1.48559
10/26/2009 12:45:00*1.48559*1.48539*1.48559*1.48519
10/26/2009 12:50:00*1.48539*1.48539*1.48539*1.48539
10/26/2009 12:55:00*1.48539*1.48649*1.48649*1.48539
10/26/2009 13:00:00*1.48649*1.48529*1.48649*1.48529
10/26/2009 13:05:00*1.48529*1.48529*1.48529*1.48529
10/26/2009 13:10:00*1.48529*1.48529*1.48529*1.48529
10/26/2009 13:15:00*1.48529*1.48529*1.48529*1.48529
10/26/2009 13:20:00*1.48529*1.48529*1.48529*1.48529
10/26/2009 13:25:00*1.48529*1.48779*1.48779*1.48529
10/26/2009 13:30:00*1.48779*1.48759*1.48779*1.48759
10/26/2009 13:35:00*1.48759*1.48759*1.48759*1.48759
10/26/2009 13:40:00*1.48759*1.48759*1.48759*1.48759
10/26/2009 13:45:00*1.48759*1.48759*1.48759*1.48759
10/26/2009 13:50:00*1.48759*1.48759*1.48759*1.48759
10/26/2009 13:55:00*1.48759*1.48779*1.48809*1.48759
10/26/2009 14:00:00*1.48779*1.48779*1.48779*1.48779
10/26/2009 14:05:00*1.48779*1.48779*1.48779*1.48779
10/26/2009 14:10:00*1.48779*1.48779*1.48779*1.48779
10/26/2009 14:15:00*1.48779*1.48889*1.48889*1.48779
10/26/2009 14:20:00*1.48889*1.48929*1.48929*1.48889
10/26/2009 14:25:00*1.48929*1.48929*1.48939*1.48929
10/26/2009 14:30:00*1.48929*1.48929*1.48929*1.48929
10/26/2009 14:35:00*1.48929*1.48879*1.48949*1.48879
10/26/2009 14:40:00*1.48879*1.48969*1.48969*1.48879
10/26/2009 14:45:00*1.48969*1.48969*1.48969*1.48969
10/26/2009 14:50:00*1.48969*1.48969*1.48969*1.48969
10/26/2009 14:55:00*1.48969*1.48969*1.48969*1.48969
10/26/2009 15:00:00*1.48969*1.48969*1.48969*1.48969
10/26/2009 15:05:00*1.48969*1.49079*1.49079*1.48969
10/26/2009 15:10:00*1.49079*1.49029*1.49129*1.48979
10/26/2009 15:15:00*1.49029*1.49079*1.49109*1.49019
10/26/2009 15:20:00*1.49079*1.49029*1.49079*1.49029
10/26/2009 15:25:00*1.49029*1.49079*1.49079*1.49029
10/26/2009 15:30:00*1.49079*1.49079*1.49079*1.49079
10/26/2009 15:35:00*1.49079*1.49079*1.49079*1.49079
10/26/2009 15:40:00*1.49079*1.49089*1.49089*1.48989
10/26/2009 15:45:00*1.49089*1.49159*1.49179*1.49089
10/26/2009 15:50:00*1.49159*1.49039*1.49159*1.49039
10/26/2009 15:55:00*1.49039*1.49009*1.49079*1.48979
10/26/2009 16:00:00*1.49009*1.49039*1.49039*1.48889
10/26/2009 16:05:00*1.49039*1.48979*1.49039*1.48959
10/26/2009 16:10:00*1.48979*1.49049*1.49059*1.48939
10/26/2009 16:15:00*1.49049*1.49059*1.49059*1.48989
10/26/2009 16:20:00*1.49059*1.49019*1.49059*1.48989
10/26/2009 16:25:00*1.49019*1.48879*1.49019*1.48879
10/26/2009 16:30:00*1.48879*1.48879*1.48889*1.48879
10/26/2009 16:35:00*1.48879*1.48879*1.48879*1.48879
10/26/2009 16:40:00*1.48879*1.48879*1.48879*1.48879
10/26/2009 16:45:00*1.48879*1.48899*1.48899*1.48879
10/26/2009 16:50:00*1.48899*1.48889*1.48899*1.48879
10/26/2009 16:55:00*1.48889*1.48889*1.48889*1.48879
10/26/2009 17:00:00*1.48889*1.48889*1.48889*1.48889
