10/18/2009 17:05:00*1.45959*1.45959*1.45959*1.45959
10/18/2009 17:10:00*1.45959*1.45959*1.45959*1.45959
10/18/2009 17:15:00*1.45959*1.45959*1.45959*1.45959
10/18/2009 17:20:00*1.45959*1.45959*1.45959*1.45959
10/18/2009 17:25:00*1.45959*1.45959*1.45959*1.45959
10/18/2009 17:30:00*1.45959*1.45689*1.45959*1.45689
10/18/2009 17:35:00*1.45689*1.45689*1.45689*1.45689
10/18/2009 17:40:00*1.45689*1.45689*1.45689*1.45689
10/18/2009 17:45:00*1.45689*1.45689*1.45689*1.45689
10/18/2009 17:50:00*1.45689*1.45689*1.45689*1.45689
10/18/2009 17:55:00*1.45689*1.45689*1.45689*1.45689
10/18/2009 18:00:00*1.45689*1.45689*1.45689*1.45689
10/18/2009 18:05:00*1.45689*1.45689*1.45689*1.45689
10/18/2009 18:10:00*1.45689*1.45689*1.45689*1.45689
10/18/2009 18:15:00*1.45689*1.45689*1.45689*1.45689
10/18/2009 18:20:00*1.45689*1.45689*1.45689*1.45689
10/18/2009 18:25:00*1.45689*1.45689*1.45689*1.45689
10/18/2009 18:30:00*1.45689*1.45689*1.45689*1.45689
10/18/2009 18:35:00*1.45689*1.45689*1.45689*1.45689
10/18/2009 18:40:00*1.45689*1.45689*1.45689*1.45689
10/18/2009 18:45:00*1.45689*1.45689*1.45689*1.45689
10/18/2009 18:50:00*1.45689*1.45689*1.45689*1.45689
10/18/2009 18:55:00*1.45689*1.45689*1.45689*1.45689
10/18/2009 19:00:00*1.45689*1.45689*1.45689*1.45659
10/18/2009 19:05:00*1.45689*1.45689*1.45689*1.45689
10/18/2009 19:10:00*1.45689*1.45689*1.45689*1.45689
10/18/2009 19:15:00*1.45689*1.45689*1.45689*1.45689
10/18/2009 19:20:00*1.45689*1.45689*1.45689*1.45689
10/18/2009 19:25:00*1.45689*1.45689*1.45689*1.45689
10/18/2009 19:30:00*1.45689*1.45689*1.45689*1.45689
10/18/2009 19:35:00*1.45689*1.45639*1.45689*1.45639
10/18/2009 19:40:00*1.45639*1.45639*1.45639*1.45639
10/18/2009 19:45:00*1.45639*1.45689*1.45689*1.45639
10/18/2009 19:50:00*1.45689*1.45689*1.45689*1.45689
10/18/2009 19:55:00*1.45689*1.45689*1.45689*1.45689
10/18/2009 20:00:00*1.45689*1.45689*1.45689*1.45689
10/18/2009 20:05:00*1.45689*1.45689*1.45689*1.45689
10/18/2009 20:10:00*1.45689*1.45689*1.45689*1.45689
10/18/2009 20:15:00*1.45689*1.45689*1.45689*1.45689
10/18/2009 20:20:00*1.45689*1.45729*1.45729*1.45689
10/18/2009 20:25:00*1.45729*1.45729*1.45729*1.45729
10/18/2009 20:30:00*1.45729*1.45729*1.45729*1.45729
10/18/2009 20:35:00*1.45729*1.45729*1.45729*1.45729
10/18/2009 20:40:00*1.45729*1.45729*1.45729*1.45729
10/18/2009 20:45:00*1.45729*1.45729*1.45729*1.45729
10/18/2009 20:50:00*1.45729*1.45729*1.45729*1.45729
10/18/2009 20:55:00*1.45729*1.45729*1.45729*1.45729
10/18/2009 21:00:00*1.45729*1.45729*1.45729*1.45729
10/18/2009 21:05:00*1.45729*1.45729*1.45729*1.45729
10/18/2009 21:10:00*1.45729*1.45729*1.45729*1.45729
10/18/2009 21:15:00*1.45729*1.45729*1.45729*1.45729
10/18/2009 21:20:00*1.45729*1.46209*1.46209*1.45729
10/18/2009 21:25:00*1.46209*1.46409*1.46409*1.46209
10/18/2009 21:30:00*1.46409*1.46409*1.46409*1.46409
10/18/2009 21:35:00*1.46409*1.46409*1.46409*1.46409
10/18/2009 21:40:00*1.46409*1.46409*1.46409*1.46409
10/18/2009 21:45:00*1.46409*1.46409*1.46409*1.46409
10/18/2009 21:50:00*1.46409*1.46409*1.46409*1.46409
10/18/2009 21:55:00*1.46409*1.46409*1.46409*1.46409
10/18/2009 22:00:00*1.46409*1.46409*1.46409*1.46409
10/18/2009 22:05:00*1.46409*1.46409*1.46409*1.46409
10/18/2009 22:10:00*1.46409*1.46409*1.46409*1.46409
10/18/2009 22:15:00*1.46409*1.46409*1.46409*1.46409
10/18/2009 22:20:00*1.46409*1.46409*1.46409*1.46409
10/18/2009 22:25:00*1.46409*1.46409*1.46409*1.46409
10/18/2009 22:30:00*1.46409*1.46409*1.46409*1.46409
10/18/2009 22:35:00*1.46409*1.46409*1.46409*1.46409
10/18/2009 22:40:00*1.46409*1.46409*1.46409*1.46409
10/18/2009 22:45:00*1.46409*1.46409*1.46409*1.46409
10/18/2009 22:50:00*1.46409*1.46409*1.46409*1.46409
10/18/2009 22:55:00*1.46409*1.46409*1.46409*1.46409
10/18/2009 23:00:00*1.46409*1.46409*1.46409*1.46409
10/18/2009 23:05:00*1.46409*1.46409*1.46409*1.46409
10/18/2009 23:10:00*1.46409*1.46409*1.46409*1.46409
10/18/2009 23:15:00*1.46409*1.46409*1.46409*1.46409
10/18/2009 23:20:00*1.46409*1.46439*1.46439*1.46409
10/18/2009 23:25:00*1.46439*1.46439*1.46439*1.46439
10/18/2009 23:30:00*1.46439*1.46439*1.46439*1.46439
10/18/2009 23:35:00*1.46439*1.46439*1.46439*1.46439
10/18/2009 23:40:00*1.46439*1.46439*1.46439*1.46439
10/18/2009 23:45:00*1.46439*1.46439*1.46439*1.46439
10/18/2009 23:50:00*1.46439*1.46409*1.46439*1.46409
10/18/2009 23:55:00*1.46409*1.46409*1.46409*1.46409
10/19/2009 00:00:00*1.46409*1.46409*1.46409*1.46409
10/19/2009 00:05:00*1.46409*1.46409*1.46409*1.46409
10/19/2009 00:10:00*1.46409*1.45689*1.46409*1.45689
10/19/2009 00:15:00*1.45689*1.45689*1.45689*1.45689
10/19/2009 00:20:00*1.45689*1.45699*1.45699*1.45689
10/19/2009 00:25:00*1.45699*1.45699*1.45699*1.45699
10/19/2009 00:30:00*1.45699*1.45699*1.45699*1.45699
10/19/2009 00:35:00*1.45699*1.45699*1.45699*1.45699
10/19/2009 00:40:00*1.45699*1.45699*1.45699*1.45699
10/19/2009 00:45:00*1.45699*1.45729*1.45729*1.45699
10/19/2009 00:50:00*1.45729*1.45729*1.45729*1.45729
10/19/2009 00:55:00*1.45729*1.45979*1.45979*1.45729
10/19/2009 01:00:00*1.45979*1.45979*1.45979*1.45979
10/19/2009 01:05:00*1.45979*1.46199*1.46229*1.45979
10/19/2009 01:10:00*1.46199*1.46199*1.46199*1.46199
10/19/2009 01:15:00*1.46199*1.46199*1.46199*1.46199
10/19/2009 01:20:00*1.46199*1.46199*1.46199*1.46199
10/19/2009 01:25:00*1.46199*1.46129*1.46199*1.45979
10/19/2009 01:30:00*1.46129*1.46069*1.46129*1.46029
10/19/2009 01:35:00*1.46069*1.45929*1.46069*1.45929
10/19/2009 01:40:00*1.45929*1.45939*1.45949*1.45929
10/19/2009 01:45:00*1.45939*1.45969*1.45969*1.45939
10/19/2009 01:50:00*1.45969*1.45969*1.45989*1.45969
10/19/2009 01:55:00*1.45969*1.45989*1.45989*1.45969
10/19/2009 02:00:00*1.45989*1.46009*1.46009*1.45989
10/19/2009 02:05:00*1.46009*1.46109*1.46179*1.46009
10/19/2009 02:10:00*1.46109*1.46109*1.46109*1.46109
10/19/2009 02:15:00*1.46109*1.46099*1.46109*1.46099
10/19/2009 02:20:00*1.46099*1.46179*1.46179*1.46099
10/19/2009 02:25:00*1.46179*1.46049*1.46179*1.46029
10/19/2009 02:30:00*1.46049*1.46049*1.46049*1.46049
10/19/2009 02:35:00*1.46049*1.45729*1.46049*1.45689
10/19/2009 02:40:00*1.45729*1.45649*1.45729*1.45579
10/19/2009 02:45:00*1.45649*1.45719*1.45729*1.45649
10/19/2009 02:50:00*1.45719*1.45779*1.45809*1.45719
10/19/2009 02:55:00*1.45779*1.45779*1.45779*1.45779
10/19/2009 03:00:00*1.45779*1.45759*1.45779*1.45759
10/19/2009 03:05:00*1.45759*1.45739*1.45759*1.45719
10/19/2009 03:10:00*1.45739*1.45849*1.45849*1.45739
10/19/2009 03:15:00*1.45849*1.45839*1.45869*1.45839
10/19/2009 03:20:00*1.45839*1.45859*1.45869*1.45789
10/19/2009 03:25:00*1.45859*1.45889*1.45889*1.45859
10/19/2009 03:30:00*1.45889*1.45889*1.45889*1.45889
10/19/2009 03:35:00*1.45889*1.45889*1.45889*1.45889
10/19/2009 03:40:00*1.45889*1.45779*1.45889*1.45779
10/19/2009 03:45:00*1.45779*1.45779*1.45779*1.45779
10/19/2009 03:50:00*1.45779*1.45779*1.45779*1.45779
10/19/2009 03:55:00*1.45779*1.45819*1.45829*1.45779
10/19/2009 04:00:00*1.45819*1.45799*1.45819*1.45799
10/19/2009 04:05:00*1.45799*1.45739*1.45799*1.45739
10/19/2009 04:10:00*1.45739*1.45829*1.45829*1.45739
10/19/2009 04:15:00*1.45829*1.45789*1.45829*1.45789
10/19/2009 04:20:00*1.45789*1.45849*1.45849*1.45789
10/19/2009 04:25:00*1.45849*1.45779*1.45849*1.45779
10/19/2009 04:30:00*1.45779*1.45749*1.45789*1.45749
10/19/2009 04:35:00*1.45749*1.45749*1.45749*1.45749
10/19/2009 04:40:00*1.45749*1.45749*1.45749*1.45749
10/19/2009 04:45:00*1.45749*1.45789*1.45809*1.45749
10/19/2009 04:50:00*1.45789*1.45779*1.45789*1.45779
10/19/2009 04:55:00*1.45779*1.45779*1.45779*1.45779
10/19/2009 05:00:00*1.45779*1.45759*1.45779*1.45759
10/19/2009 05:05:00*1.45759*1.45759*1.45759*1.45759
10/19/2009 05:10:00*1.45759*1.45779*1.45779*1.45759
10/19/2009 05:15:00*1.45779*1.45779*1.45779*1.45779
10/19/2009 05:20:00*1.45779*1.45729*1.45779*1.45729
10/19/2009 05:25:00*1.45729*1.45729*1.45729*1.45729
10/19/2009 05:30:00*1.45729*1.45729*1.45729*1.45729
10/19/2009 05:35:00*1.45729*1.45729*1.45729*1.45729
10/19/2009 05:40:00*1.45729*1.45739*1.45739*1.45729
10/19/2009 05:45:00*1.45739*1.45789*1.45799*1.45739
10/19/2009 05:50:00*1.45789*1.45719*1.45789*1.45699
10/19/2009 05:55:00*1.45719*1.45719*1.45719*1.45719
10/19/2009 06:00:00*1.45719*1.45739*1.45739*1.45679
10/19/2009 06:05:00*1.45739*1.45729*1.45739*1.45709
10/19/2009 06:10:00*1.45729*1.45729*1.45729*1.45729
10/19/2009 06:15:00*1.45729*1.45729*1.45729*1.45729
10/19/2009 06:20:00*1.45729*1.45699*1.45729*1.45699
10/19/2009 06:25:00*1.45699*1.45659*1.45699*1.45649
10/19/2009 06:30:00*1.45659*1.45719*1.45729*1.45659
10/19/2009 06:35:00*1.45719*1.45749*1.45789*1.45709
10/19/2009 06:40:00*1.45749*1.45769*1.45769*1.45739
10/19/2009 06:45:00*1.45769*1.45779*1.45779*1.45759
10/19/2009 06:50:00*1.45779*1.45779*1.45779*1.45769
10/19/2009 06:55:00*1.45779*1.45799*1.45799*1.45729
10/19/2009 07:00:00*1.45799*1.45819*1.45829*1.45799
10/19/2009 07:05:00*1.45819*1.45819*1.45819*1.45819
10/19/2009 07:10:00*1.45819*1.45789*1.45819*1.45789
10/19/2009 07:15:00*1.45789*1.45789*1.45819*1.45789
10/19/2009 07:20:00*1.45789*1.45799*1.45799*1.45789
10/19/2009 07:25:00*1.45799*1.45759*1.45799*1.45749
10/19/2009 07:30:00*1.45759*1.45749*1.45759*1.45749
10/19/2009 07:35:00*1.45749*1.45759*1.45759*1.45749
10/19/2009 07:40:00*1.45759*1.45779*1.45789*1.45759
10/19/2009 07:45:00*1.45779*1.45779*1.45779*1.45779
10/19/2009 07:50:00*1.45779*1.45789*1.45789*1.45779
10/19/2009 07:55:00*1.45789*1.45739*1.45789*1.45739
10/19/2009 08:00:00*1.45739*1.45639*1.45739*1.45639
10/19/2009 08:05:00*1.45639*1.45589*1.45649*1.45569
10/19/2009 08:10:00*1.45589*1.45629*1.45639*1.45589
10/19/2009 08:15:00*1.45629*1.45669*1.45669*1.45629
10/19/2009 08:20:00*1.45669*1.45699*1.45709*1.45649
10/19/2009 08:25:00*1.45699*1.45679*1.45699*1.45679
10/19/2009 08:30:00*1.45679*1.45659*1.45679*1.45659
10/19/2009 08:35:00*1.45659*1.45629*1.45669*1.45629
10/19/2009 08:40:00*1.45629*1.45629*1.45629*1.45629
10/19/2009 08:45:00*1.45629*1.45549*1.45629*1.45529
10/19/2009 08:50:00*1.45549*1.45549*1.45609*1.45549
10/19/2009 08:55:00*1.45549*1.45539*1.45549*1.45539
10/19/2009 09:00:00*1.45539*1.45539*1.45569*1.45529
10/19/2009 09:05:00*1.45539*1.45619*1.45619*1.45539
10/19/2009 09:10:00*1.45619*1.45629*1.45629*1.45619
10/19/2009 09:15:00*1.45629*1.45629*1.45629*1.45589
10/19/2009 09:20:00*1.45629*1.45629*1.45629*1.45629
10/19/2009 09:25:00*1.45629*1.45569*1.45629*1.45529
10/19/2009 09:30:00*1.45569*1.45579*1.45579*1.45569
10/19/2009 09:35:00*1.45579*1.45639*1.45639*1.45579
10/19/2009 09:40:00*1.45639*1.45629*1.45669*1.45629
10/19/2009 09:45:00*1.45629*1.45629*1.45629*1.45629
10/19/2009 09:50:00*1.45629*1.45629*1.45629*1.45629
10/19/2009 09:55:00*1.45629*1.45629*1.45629*1.45629
10/19/2009 10:00:00*1.45629*1.45809*1.45869*1.45629
10/19/2009 10:05:00*1.45809*1.45819*1.45829*1.45809
10/19/2009 10:10:00*1.45819*1.45739*1.45819*1.45739
10/19/2009 10:15:00*1.45739*1.45719*1.45739*1.45719
10/19/2009 10:20:00*1.45719*1.45719*1.45719*1.45719
10/19/2009 10:25:00*1.45719*1.45719*1.45719*1.45719
10/19/2009 10:30:00*1.45719*1.45569*1.45719*1.45569
10/19/2009 10:35:00*1.45569*1.45449*1.45569*1.45449
10/19/2009 10:40:00*1.45449*1.45449*1.45449*1.45449
10/19/2009 10:45:00*1.45449*1.45449*1.45449*1.45449
10/19/2009 10:50:00*1.45449*1.45509*1.45509*1.45449
10/19/2009 10:55:00*1.45509*1.45399*1.45509*1.45399
10/19/2009 11:00:00*1.45399*1.45449*1.45449*1.45399
10/19/2009 11:05:00*1.45449*1.45449*1.45449*1.45449
10/19/2009 11:10:00*1.45449*1.45449*1.45449*1.45449
10/19/2009 11:15:00*1.45449*1.45389*1.45449*1.45389
10/19/2009 11:20:00*1.45389*1.45389*1.45389*1.45389
10/19/2009 11:25:00*1.45389*1.45389*1.45389*1.45389
10/19/2009 11:30:00*1.45389*1.45279*1.45389*1.45269
10/19/2009 11:35:00*1.45279*1.45279*1.45279*1.45279
10/19/2009 11:40:00*1.45279*1.45249*1.45279*1.45249
10/19/2009 11:45:00*1.45249*1.45319*1.45319*1.45249
10/19/2009 11:50:00*1.45319*1.45289*1.45319*1.45269
10/19/2009 11:55:00*1.45289*1.45189*1.45289*1.45189
10/19/2009 12:00:00*1.45189*1.45219*1.45219*1.45189
10/19/2009 12:05:00*1.45219*1.45219*1.45219*1.45219
10/19/2009 12:10:00*1.45219*1.45179*1.45229*1.45179
10/19/2009 12:15:00*1.45179*1.45239*1.45239*1.45179
10/19/2009 12:20:00*1.45239*1.45199*1.45239*1.45199
10/19/2009 12:25:00*1.45199*1.45199*1.45199*1.45199
10/19/2009 12:30:00*1.45199*1.45199*1.45199*1.45199
10/19/2009 12:35:00*1.45199*1.45109*1.45199*1.45109
10/19/2009 12:40:00*1.45109*1.45109*1.45109*1.45109
10/19/2009 12:45:00*1.45109*1.45119*1.45119*1.45109
10/19/2009 12:50:00*1.45119*1.45099*1.45119*1.45099
10/19/2009 12:55:00*1.45099*1.45069*1.45099*1.45019
10/19/2009 13:00:00*1.45069*1.45109*1.45109*1.45069
10/19/2009 13:05:00*1.45109*1.45109*1.45109*1.45109
10/19/2009 13:10:00*1.45109*1.45109*1.45109*1.45109
10/19/2009 13:15:00*1.45109*1.45109*1.45109*1.45109
10/19/2009 13:20:00*1.45109*1.45119*1.45139*1.45109
10/19/2009 13:25:00*1.45119*1.45129*1.45139*1.45119
10/19/2009 13:30:00*1.45129*1.45129*1.45129*1.45129
10/19/2009 13:35:00*1.45129*1.45129*1.45129*1.45129
10/19/2009 13:40:00*1.45129*1.45129*1.45129*1.45129
10/19/2009 13:45:00*1.45129*1.45129*1.45129*1.45129
10/19/2009 13:50:00*1.45129*1.45099*1.45129*1.45099
10/19/2009 13:55:00*1.45099*1.45079*1.45099*1.45079
10/19/2009 14:00:00*1.45079*1.45079*1.45079*1.45079
10/19/2009 14:05:00*1.45079*1.45109*1.45109*1.45079
10/19/2009 14:10:00*1.45109*1.45109*1.45129*1.45099
10/19/2009 14:15:00*1.45109*1.45129*1.45129*1.45099
10/19/2009 14:20:00*1.45129*1.45129*1.45129*1.45129
10/19/2009 14:25:00*1.45129*1.45129*1.45129*1.45129
10/19/2009 14:30:00*1.45129*1.45129*1.45129*1.45129
10/19/2009 14:35:00*1.45129*1.45129*1.45129*1.45129
10/19/2009 14:40:00*1.45129*1.45129*1.45129*1.45129
10/19/2009 14:45:00*1.45129*1.45129*1.45129*1.45129
10/19/2009 14:50:00*1.45129*1.45109*1.45129*1.45109
10/19/2009 14:55:00*1.45109*1.45109*1.45109*1.45109
10/19/2009 15:00:00*1.45109*1.45109*1.45109*1.45109
10/19/2009 15:05:00*1.45109*1.45109*1.45109*1.45109
10/19/2009 15:10:00*1.45109*1.45109*1.45109*1.45109
10/19/2009 15:15:00*1.45109*1.45109*1.45109*1.45109
10/19/2009 15:20:00*1.45109*1.45149*1.45149*1.45109
10/19/2009 15:25:00*1.45149*1.45149*1.45149*1.45149
10/19/2009 15:30:00*1.45149*1.45149*1.45149*1.45149
10/19/2009 15:35:00*1.45149*1.44989*1.45149*1.44989
10/19/2009 15:40:00*1.44989*1.44929*1.45019*1.44919
10/19/2009 15:45:00*1.44929*1.44949*1.44999*1.44929
10/19/2009 15:50:00*1.44949*1.44949*1.44949*1.44949
10/19/2009 15:55:00*1.44949*1.44949*1.44949*1.44949
10/19/2009 16:00:00*1.44949*1.44979*1.44979*1.44949
10/19/2009 16:05:00*1.44979*1.44979*1.44979*1.44979
10/19/2009 16:10:00*1.44979*1.45019*1.45019*1.44979
10/19/2009 16:15:00*1.45019*1.45019*1.45019*1.45019
10/19/2009 16:20:00*1.45019*1.45019*1.45019*1.45019
10/19/2009 16:25:00*1.45019*1.45059*1.45059*1.45009
10/19/2009 16:30:00*1.45059*1.45049*1.45059*1.45049
10/19/2009 16:35:00*1.45049*1.45049*1.45049*1.45049
10/19/2009 16:40:00*1.45049*1.45049*1.45049*1.45049
10/19/2009 16:45:00*1.45049*1.45049*1.45049*1.45049
10/19/2009 16:50:00*1.45049*1.44989*1.45049*1.44989
10/19/2009 16:55:00*1.44989*1.44949*1.45029*1.44949
10/19/2009 17:00:00*1.44949*1.44949*1.44949*1.44949
