10/14/2009 17:05:00*1.44199*1.44199*1.44199*1.44199
10/14/2009 17:10:00*1.44199*1.44199*1.44199*1.44199
10/14/2009 17:15:00*1.44199*1.44199*1.44199*1.44199
10/14/2009 17:20:00*1.44199*1.43859*1.44199*1.43859
10/14/2009 17:25:00*1.43859*1.44269*1.44269*1.43859
10/14/2009 17:30:00*1.44269*1.44269*1.44269*1.44269
10/14/2009 17:35:00*1.44269*1.44199*1.44269*1.44199
10/14/2009 17:40:00*1.44199*1.44199*1.44199*1.44199
10/14/2009 17:45:00*1.44199*1.44199*1.44199*1.44199
10/14/2009 17:50:00*1.44199*1.44199*1.44199*1.44199
10/14/2009 17:55:00*1.44199*1.44199*1.44199*1.44199
10/14/2009 18:00:00*1.44199*1.44199*1.44199*1.44199
10/14/2009 18:05:00*1.44199*1.44199*1.44199*1.44199
10/14/2009 18:10:00*1.44199*1.44199*1.44199*1.44199
10/14/2009 18:15:00*1.44199*1.44199*1.44199*1.44199
10/14/2009 18:20:00*1.44199*1.44199*1.44199*1.44199
10/14/2009 18:25:00*1.44199*1.44199*1.44199*1.44199
10/14/2009 18:30:00*1.44199*1.44199*1.44199*1.44199
10/14/2009 18:35:00*1.44199*1.44199*1.44199*1.44199
10/14/2009 18:40:00*1.44199*1.44199*1.44199*1.44199
10/14/2009 18:45:00*1.44199*1.44199*1.44199*1.44199
10/14/2009 18:50:00*1.44199*1.44199*1.44199*1.44199
10/14/2009 18:55:00*1.44199*1.44199*1.44199*1.44199
10/14/2009 19:00:00*1.44199*1.44199*1.44199*1.44199
10/14/2009 19:05:00*1.44199*1.44199*1.44199*1.44199
10/14/2009 19:10:00*1.44199*1.44199*1.44199*1.44199
10/14/2009 19:15:00*1.44199*1.44199*1.44199*1.44199
10/14/2009 19:20:00*1.44199*1.44199*1.44199*1.44199
10/14/2009 19:25:00*1.44199*1.44199*1.44199*1.44199
10/14/2009 19:30:00*1.44199*1.44199*1.44199*1.44199
10/14/2009 19:35:00*1.44199*1.44199*1.44199*1.44199
10/14/2009 19:40:00*1.44199*1.44199*1.44199*1.44199
10/14/2009 19:45:00*1.44199*1.44199*1.44199*1.44199
10/14/2009 19:50:00*1.44199*1.44199*1.44199*1.44199
10/14/2009 19:55:00*1.44199*1.44199*1.44199*1.44199
10/14/2009 20:00:00*1.44199*1.44199*1.44199*1.44199
10/14/2009 20:05:00*1.44199*1.44199*1.44199*1.44199
10/14/2009 20:10:00*1.44199*1.44199*1.44199*1.44199
10/14/2009 20:15:00*1.44199*1.44199*1.44199*1.44199
10/14/2009 20:20:00*1.44199*1.44199*1.44199*1.44199
10/14/2009 20:25:00*1.44199*1.44199*1.44199*1.44199
10/14/2009 20:30:00*1.44199*1.44199*1.44199*1.44199
10/14/2009 20:35:00*1.44199*1.44199*1.44199*1.44199
10/14/2009 20:40:00*1.44199*1.44199*1.44199*1.44199
10/14/2009 20:45:00*1.44199*1.44199*1.44199*1.44199
10/14/2009 20:50:00*1.44199*1.44199*1.44199*1.44199
10/14/2009 20:55:00*1.44199*1.44199*1.44199*1.44199
10/14/2009 21:00:00*1.44199*1.44199*1.44199*1.44199
10/14/2009 21:05:00*1.44199*1.44129*1.44199*1.44129
10/14/2009 21:10:00*1.44129*1.44129*1.44129*1.44129
10/14/2009 21:15:00*1.44129*1.44129*1.44129*1.44129
10/14/2009 21:20:00*1.44129*1.44129*1.44129*1.44129
10/14/2009 21:25:00*1.44129*1.44129*1.44129*1.44129
10/14/2009 21:30:00*1.44129*1.44129*1.44129*1.44129
10/14/2009 21:35:00*1.44129*1.44129*1.44129*1.44129
10/14/2009 21:40:00*1.44129*1.44129*1.44129*1.44129
10/14/2009 21:45:00*1.44129*1.44169*1.44169*1.44129
10/14/2009 21:50:00*1.44169*1.44169*1.44169*1.44169
10/14/2009 21:55:00*1.44169*1.44169*1.44169*1.44169
10/14/2009 22:00:00*1.44169*1.44169*1.44169*1.44169
10/14/2009 22:05:00*1.44169*1.44169*1.44169*1.44169
10/14/2009 22:10:00*1.44169*1.44169*1.44169*1.44169
10/14/2009 22:15:00*1.44169*1.44169*1.44169*1.44169
10/14/2009 22:20:00*1.44169*1.44169*1.44169*1.44169
10/14/2009 22:25:00*1.44169*1.44169*1.44169*1.44169
10/14/2009 22:30:00*1.44169*1.44169*1.44169*1.44169
10/14/2009 22:35:00*1.44169*1.44169*1.44169*1.44169
10/14/2009 22:40:00*1.44169*1.44169*1.44169*1.44169
10/14/2009 22:45:00*1.44169*1.44169*1.44169*1.44169
10/14/2009 22:50:00*1.44169*1.44119*1.44169*1.44119
10/14/2009 22:55:00*1.44119*1.44119*1.44119*1.44119
10/14/2009 23:00:00*1.44119*1.44119*1.44119*1.44119
10/14/2009 23:05:00*1.44119*1.44119*1.44119*1.44119
10/14/2009 23:10:00*1.44119*1.44119*1.44119*1.44119
10/14/2009 23:15:00*1.44119*1.44119*1.44119*1.44119
10/14/2009 23:20:00*1.44119*1.43969*1.44119*1.43969
10/14/2009 23:25:00*1.43969*1.43969*1.43969*1.43969
10/14/2009 23:30:00*1.43969*1.43969*1.43969*1.43969
10/14/2009 23:35:00*1.43969*1.43969*1.43969*1.43969
10/14/2009 23:40:00*1.43969*1.43969*1.43969*1.43969
10/14/2009 23:45:00*1.43969*1.43969*1.43969*1.43969
10/14/2009 23:50:00*1.43969*1.43969*1.43969*1.43969
10/14/2009 23:55:00*1.43969*1.43969*1.43969*1.43969
10/15/2009 00:00:00*1.43969*1.43969*1.43969*1.43969
10/15/2009 00:05:00*1.43969*1.43969*1.43969*1.43969
10/15/2009 00:10:00*1.43969*1.43969*1.43969*1.43969
10/15/2009 00:15:00*1.43969*1.43969*1.43969*1.43969
10/15/2009 00:20:00*1.43969*1.43969*1.43969*1.43969
10/15/2009 00:25:00*1.43969*1.43969*1.43969*1.43969
10/15/2009 00:30:00*1.43969*1.43969*1.43969*1.43969
10/15/2009 00:35:00*1.43969*1.43969*1.43969*1.43969
10/15/2009 00:40:00*1.43969*1.43969*1.43969*1.43969
10/15/2009 00:45:00*1.43969*1.43969*1.43969*1.43969
10/15/2009 00:50:00*1.43969*1.43939*1.43989*1.43869
10/15/2009 00:55:00*1.43939*1.43879*1.43939*1.43879
10/15/2009 01:00:00*1.43879*1.43889*1.43939*1.43879
10/15/2009 01:05:00*1.43889*1.43879*1.43899*1.43869
10/15/2009 01:10:00*1.43879*1.43969*1.43969*1.43879
10/15/2009 01:15:00*1.43969*1.43949*1.43969*1.43929
10/15/2009 01:20:00*1.43949*1.43949*1.43949*1.43949
10/15/2009 01:25:00*1.43949*1.43989*1.43989*1.43939
10/15/2009 01:30:00*1.43989*1.43979*1.43989*1.43979
10/15/2009 01:35:00*1.43979*1.43999*1.43999*1.43979
10/15/2009 01:40:00*1.43999*1.43979*1.43999*1.43979
10/15/2009 01:45:00*1.43979*1.44029*1.44029*1.43979
10/15/2009 01:50:00*1.44029*1.44029*1.44029*1.44019
10/15/2009 01:55:00*1.44029*1.43979*1.44029*1.43979
10/15/2009 02:00:00*1.43979*1.43979*1.43979*1.43979
10/15/2009 02:05:00*1.43979*1.44059*1.44079*1.43979
10/15/2009 02:10:00*1.44059*1.44049*1.44159*1.44049
10/15/2009 02:15:00*1.44049*1.43859*1.44049*1.43859
10/15/2009 02:20:00*1.43859*1.43879*1.43879*1.43859
10/15/2009 02:25:00*1.43879*1.43939*1.43939*1.43829
10/15/2009 02:30:00*1.43939*1.43989*1.43999*1.43939
10/15/2009 02:35:00*1.43989*1.43829*1.43989*1.43829
10/15/2009 02:40:00*1.43829*1.43969*1.43969*1.43829
10/15/2009 02:45:00*1.43969*1.43969*1.43979*1.43959
10/15/2009 02:50:00*1.43969*1.43949*1.43969*1.43899
10/15/2009 02:55:00*1.43949*1.43949*1.43949*1.43939
10/15/2009 03:00:00*1.43949*1.43949*1.43949*1.43949
10/15/2009 03:05:00*1.43949*1.43899*1.43989*1.43849
10/15/2009 03:10:00*1.43899*1.43889*1.43899*1.43889
10/15/2009 03:15:00*1.43889*1.43999*1.43999*1.43889
10/15/2009 03:20:00*1.43999*1.44049*1.44049*1.43999
10/15/2009 03:25:00*1.44049*1.44119*1.44119*1.44019
10/15/2009 03:30:00*1.44119*1.44329*1.44349*1.44119
10/15/2009 03:35:00*1.44329*1.44289*1.44329*1.44289
10/15/2009 03:40:00*1.44289*1.44289*1.44289*1.44289
10/15/2009 03:45:00*1.44289*1.44209*1.44289*1.44209
10/15/2009 03:50:00*1.44209*1.44139*1.44209*1.44139
10/15/2009 03:55:00*1.44139*1.44179*1.44179*1.44139
10/15/2009 04:00:00*1.44179*1.44179*1.44199*1.44179
10/15/2009 04:05:00*1.44179*1.44179*1.44179*1.44179
10/15/2009 04:10:00*1.44179*1.44209*1.44209*1.44179
10/15/2009 04:15:00*1.44209*1.44169*1.44229*1.44169
10/15/2009 04:20:00*1.44169*1.44159*1.44169*1.44159
10/15/2009 04:25:00*1.44159*1.44159*1.44159*1.44159
10/15/2009 04:30:00*1.44159*1.44159*1.44159*1.44159
10/15/2009 04:35:00*1.44159*1.44139*1.44159*1.44139
10/15/2009 04:40:00*1.44139*1.44139*1.44139*1.44139
10/15/2009 04:45:00*1.44139*1.44139*1.44139*1.44139
10/15/2009 04:50:00*1.44139*1.44169*1.44199*1.44139
10/15/2009 04:55:00*1.44169*1.44089*1.44169*1.44089
10/15/2009 05:00:00*1.44089*1.44019*1.44089*1.43979
10/15/2009 05:05:00*1.44019*1.44079*1.44079*1.44019
10/15/2009 05:10:00*1.44079*1.44089*1.44089*1.44079
10/15/2009 05:15:00*1.44089*1.44039*1.44089*1.44039
10/15/2009 05:20:00*1.44039*1.44089*1.44089*1.44039
10/15/2009 05:25:00*1.44089*1.44129*1.44129*1.44089
10/15/2009 05:30:00*1.44129*1.44219*1.44219*1.44129
10/15/2009 05:35:00*1.44219*1.44239*1.44239*1.44219
10/15/2009 05:40:00*1.44239*1.44249*1.44249*1.44239
10/15/2009 05:45:00*1.44249*1.44279*1.44289*1.44249
10/15/2009 05:50:00*1.44279*1.44279*1.44279*1.44279
10/15/2009 05:55:00*1.44279*1.44309*1.44309*1.44279
10/15/2009 06:00:00*1.44309*1.44349*1.44349*1.44309
10/15/2009 06:05:00*1.44349*1.44339*1.44349*1.44339
10/15/2009 06:10:00*1.44339*1.44269*1.44349*1.44229
10/15/2009 06:15:00*1.44269*1.44289*1.44289*1.44219
10/15/2009 06:20:00*1.44289*1.44269*1.44289*1.44269
10/15/2009 06:25:00*1.44269*1.44279*1.44279*1.44269
10/15/2009 06:30:00*1.44279*1.44359*1.44359*1.44279
10/15/2009 06:35:00*1.44359*1.44399*1.44419*1.44359
10/15/2009 06:40:00*1.44399*1.44409*1.44409*1.44399
10/15/2009 06:45:00*1.44409*1.44369*1.44409*1.44369
10/15/2009 06:50:00*1.44369*1.44369*1.44369*1.44369
10/15/2009 06:55:00*1.44369*1.44369*1.44369*1.44369
10/15/2009 07:00:00*1.44369*1.44379*1.44379*1.44369
10/15/2009 07:05:00*1.44379*1.44379*1.44379*1.44379
10/15/2009 07:10:00*1.44379*1.44379*1.44379*1.44379
10/15/2009 07:15:00*1.44379*1.44419*1.44429*1.44379
10/15/2009 07:20:00*1.44419*1.44389*1.44499*1.44389
10/15/2009 07:25:00*1.44389*1.44529*1.44529*1.44389
10/15/2009 07:30:00*1.44529*1.44659*1.44779*1.44529
10/15/2009 07:35:00*1.44659*1.44639*1.44659*1.44639
10/15/2009 07:40:00*1.44639*1.44649*1.44659*1.44639
10/15/2009 07:45:00*1.44649*1.44669*1.44669*1.44639
10/15/2009 07:50:00*1.44669*1.44709*1.44709*1.44669
10/15/2009 07:55:00*1.44709*1.44679*1.44709*1.44669
10/15/2009 08:00:00*1.44679*1.44649*1.44679*1.44649
10/15/2009 08:05:00*1.44649*1.44759*1.44759*1.44649
10/15/2009 08:10:00*1.44759*1.44779*1.44779*1.44759
10/15/2009 08:15:00*1.44779*1.44749*1.44779*1.44749
10/15/2009 08:20:00*1.44749*1.44699*1.44749*1.44699
10/15/2009 08:25:00*1.44699*1.44699*1.44699*1.44699
10/15/2009 08:30:00*1.44699*1.44699*1.44699*1.44699
10/15/2009 08:35:00*1.44699*1.44519*1.44699*1.44519
10/15/2009 08:40:00*1.44519*1.44549*1.44549*1.44519
10/15/2009 08:45:00*1.44549*1.44549*1.44549*1.44549
10/15/2009 08:50:00*1.44549*1.44549*1.44549*1.44549
10/15/2009 08:55:00*1.44549*1.44549*1.44549*1.44549
10/15/2009 09:00:00*1.44549*1.44759*1.44759*1.44549
10/15/2009 09:05:00*1.44759*1.44749*1.44759*1.44729
10/15/2009 09:10:00*1.44749*1.44739*1.44749*1.44739
10/15/2009 09:15:00*1.44739*1.44739*1.44739*1.44739
10/15/2009 09:20:00*1.44739*1.44739*1.44739*1.44669
10/15/2009 09:25:00*1.44739*1.44719*1.44739*1.44719
10/15/2009 09:30:00*1.44719*1.44799*1.44799*1.44719
10/15/2009 09:35:00*1.44799*1.44769*1.44799*1.44759
10/15/2009 09:40:00*1.44769*1.44769*1.44769*1.44769
10/15/2009 09:45:00*1.44769*1.44619*1.44769*1.44619
10/15/2009 09:50:00*1.44619*1.44649*1.44649*1.44619
10/15/2009 09:55:00*1.44649*1.44649*1.44709*1.44649
10/15/2009 10:00:00*1.44649*1.44649*1.44649*1.44649
10/15/2009 10:05:00*1.44649*1.44589*1.44649*1.44569
10/15/2009 10:10:00*1.44589*1.44639*1.44639*1.44589
10/15/2009 10:15:00*1.44639*1.44659*1.44669*1.44639
10/15/2009 10:20:00*1.44659*1.44599*1.44659*1.44599
10/15/2009 10:25:00*1.44599*1.44579*1.44599*1.44579
10/15/2009 10:30:00*1.44579*1.44599*1.44629*1.44569
10/15/2009 10:35:00*1.44599*1.44529*1.44599*1.44529
10/15/2009 10:40:00*1.44529*1.44629*1.44629*1.44529
10/15/2009 10:45:00*1.44629*1.44629*1.44629*1.44629
10/15/2009 10:50:00*1.44629*1.44519*1.44629*1.44519
10/15/2009 10:55:00*1.44519*1.44519*1.44519*1.44519
10/15/2009 11:00:00*1.44519*1.44509*1.44519*1.44469
10/15/2009 11:05:00*1.44509*1.44559*1.44559*1.44469
10/15/2009 11:10:00*1.44559*1.44529*1.44579*1.44529
10/15/2009 11:15:00*1.44529*1.44529*1.44529*1.44529
10/15/2009 11:20:00*1.44529*1.44529*1.44529*1.44529
10/15/2009 11:25:00*1.44529*1.44489*1.44529*1.44469
10/15/2009 11:30:00*1.44489*1.44489*1.44489*1.44489
10/15/2009 11:35:00*1.44489*1.44419*1.44489*1.44419
10/15/2009 11:40:00*1.44419*1.44459*1.44459*1.44379
10/15/2009 11:45:00*1.44459*1.44459*1.44459*1.44459
10/15/2009 11:50:00*1.44459*1.44429*1.44459*1.44429
10/15/2009 11:55:00*1.44429*1.44429*1.44429*1.44429
10/15/2009 12:00:00*1.44429*1.44599*1.44599*1.44429
10/15/2009 12:05:00*1.44599*1.44459*1.44599*1.43569
10/15/2009 12:10:00*1.44459*1.44449*1.44459*1.44449
10/15/2009 12:15:00*1.44449*1.44519*1.44519*1.44449
10/15/2009 12:20:00*1.44519*1.44349*1.44519*1.44339
10/15/2009 12:25:00*1.44349*1.44339*1.44359*1.44299
10/15/2009 12:30:00*1.44339*1.44229*1.44339*1.44199
10/15/2009 12:35:00*1.44229*1.44259*1.44279*1.44229
10/15/2009 12:40:00*1.44259*1.44279*1.44379*1.44259
10/15/2009 12:45:00*1.44279*1.44279*1.44279*1.44279
10/15/2009 12:50:00*1.44279*1.44279*1.44279*1.44279
10/15/2009 12:55:00*1.44279*1.44279*1.44279*1.44279
10/15/2009 13:00:00*1.44279*1.44399*1.44399*1.44279
10/15/2009 13:05:00*1.44399*1.44399*1.44399*1.44399
10/15/2009 13:10:00*1.44399*1.44279*1.44399*1.44279
10/15/2009 13:15:00*1.44279*1.44279*1.44279*1.44279
10/15/2009 13:20:00*1.44279*1.44389*1.44389*1.44279
10/15/2009 13:25:00*1.44389*1.44389*1.44389*1.44389
10/15/2009 13:30:00*1.44389*1.44339*1.44389*1.44339
10/15/2009 13:35:00*1.44339*1.44329*1.44339*1.44329
10/15/2009 13:40:00*1.44329*1.44319*1.44329*1.44319
10/15/2009 13:45:00*1.44319*1.44319*1.44319*1.44319
10/15/2009 13:50:00*1.44319*1.44349*1.44359*1.44319
10/15/2009 13:55:00*1.44349*1.44359*1.44379*1.44339
10/15/2009 14:00:00*1.44359*1.44359*1.44359*1.44359
10/15/2009 14:05:00*1.44359*1.44409*1.44409*1.44359
10/15/2009 14:10:00*1.44409*1.44409*1.44409*1.44409
10/15/2009 14:15:00*1.44409*1.44409*1.44409*1.44409
10/15/2009 14:20:00*1.44409*1.44409*1.44409*1.44409
10/15/2009 14:25:00*1.44409*1.44409*1.44409*1.44409
10/15/2009 14:30:00*1.44409*1.44409*1.44409*1.44409
10/15/2009 14:35:00*1.44409*1.44409*1.44409*1.44409
10/15/2009 14:40:00*1.44409*1.44379*1.44409*1.44349
10/15/2009 14:45:00*1.44379*1.44379*1.44379*1.44349
10/15/2009 14:50:00*1.44379*1.44379*1.44379*1.44379
10/15/2009 14:55:00*1.44379*1.44379*1.44379*1.44379
10/15/2009 15:00:00*1.44379*1.44379*1.44379*1.44379
10/15/2009 15:05:00*1.44379*1.44379*1.44379*1.44379
10/15/2009 15:10:00*1.44379*1.44379*1.44379*1.44379
10/15/2009 15:15:00*1.44379*1.44379*1.44379*1.44379
10/15/2009 15:20:00*1.44379*1.44329*1.44379*1.44299
10/15/2009 15:25:00*1.44329*1.44299*1.44329*1.44299
10/15/2009 15:30:00*1.44299*1.44299*1.44299*1.44299
10/15/2009 15:35:00*1.44299*1.44309*1.44309*1.44259
10/15/2009 15:40:00*1.44309*1.44269*1.44309*1.44269
10/15/2009 15:45:00*1.44269*1.44269*1.44269*1.44269
10/15/2009 15:50:00*1.44269*1.44269*1.44269*1.44269
10/15/2009 15:55:00*1.44269*1.44309*1.44309*1.44269
10/15/2009 16:00:00*1.44309*1.44309*1.44309*1.44309
10/15/2009 16:05:00*1.44309*1.44309*1.44309*1.44309
10/15/2009 16:10:00*1.44309*1.44309*1.44309*1.44309
10/15/2009 16:15:00*1.44309*1.44309*1.44309*1.44309
10/15/2009 16:20:00*1.44309*1.44309*1.44309*1.44309
10/15/2009 16:25:00*1.44309*1.44329*1.44329*1.44309
10/15/2009 16:30:00*1.44329*1.44329*1.44329*1.44329
10/15/2009 16:35:00*1.44329*1.44329*1.44329*1.44329
10/15/2009 16:40:00*1.44329*1.44329*1.44329*1.44329
10/15/2009 16:45:00*1.44329*1.44329*1.44329*1.44329
10/15/2009 16:50:00*1.44329*1.44349*1.44349*1.44319
10/15/2009 16:55:00*1.44349*1.44349*1.44349*1.44279
10/15/2009 17:00:00*1.44349*1.44349*1.44349*1.44349
