09/16/2009 17:05:00*1.46939*1.46939*1.46939*1.46939
09/16/2009 17:10:00*1.46939*1.46939*1.46939*1.46939
09/16/2009 17:15:00*1.46939*1.46649*1.46939*1.46649
09/16/2009 17:20:00*1.46649*1.46879*1.46889*1.46649
09/16/2009 17:25:00*1.46879*1.46879*1.46879*1.46879
09/16/2009 17:30:00*1.46879*1.46769*1.46889*1.46599
09/16/2009 17:35:00*1.46769*1.46769*1.46769*1.46769
09/16/2009 17:40:00*1.46769*1.46769*1.46769*1.46769
09/16/2009 17:45:00*1.46769*1.46809*1.46809*1.46769
09/16/2009 17:50:00*1.46809*1.46809*1.46809*1.46809
09/16/2009 17:55:00*1.46809*1.46809*1.46809*1.46809
09/16/2009 18:00:00*1.46809*1.46809*1.46809*1.46809
09/16/2009 18:05:00*1.46809*1.46769*1.46819*1.46719
09/16/2009 18:10:00*1.46769*1.46629*1.46769*1.46629
09/16/2009 18:15:00*1.46629*1.46819*1.46819*1.46629
09/16/2009 18:20:00*1.46819*1.46819*1.46819*1.46819
09/16/2009 18:25:00*1.46819*1.46819*1.46819*1.46819
09/16/2009 18:30:00*1.46819*1.46819*1.46819*1.46819
09/16/2009 18:35:00*1.46819*1.46819*1.46819*1.46819
09/16/2009 18:40:00*1.46819*1.46819*1.46819*1.46819
09/16/2009 18:45:00*1.46819*1.46819*1.46819*1.46819
09/16/2009 18:50:00*1.46819*1.46819*1.46819*1.46819
09/16/2009 18:55:00*1.46819*1.46819*1.46819*1.46819
09/16/2009 19:00:00*1.46819*1.46819*1.46819*1.46819
09/16/2009 19:05:00*1.46819*1.46819*1.46819*1.46819
09/16/2009 19:10:00*1.46819*1.46819*1.46819*1.46819
09/16/2009 19:15:00*1.46819*1.46819*1.46819*1.46819
09/16/2009 19:20:00*1.46819*1.46819*1.46819*1.46819
09/16/2009 19:25:00*1.46819*1.46819*1.46819*1.46819
09/16/2009 19:30:00*1.46819*1.46819*1.46819*1.46819
09/16/2009 19:35:00*1.46819*1.46819*1.46819*1.46819
09/16/2009 19:40:00*1.46819*1.46819*1.46819*1.46809
09/16/2009 19:45:00*1.46819*1.46819*1.46819*1.46819
09/16/2009 19:50:00*1.46819*1.46819*1.46819*1.46819
09/16/2009 19:55:00*1.46819*1.46819*1.46819*1.46819
09/16/2009 20:00:00*1.46819*1.46819*1.46819*1.46819
09/16/2009 20:05:00*1.46819*1.46819*1.46819*1.46819
09/16/2009 20:10:00*1.46819*1.46819*1.46819*1.46819
09/16/2009 20:15:00*1.46819*1.46819*1.46819*1.46819
09/16/2009 20:20:00*1.46819*1.46819*1.46819*1.46819
09/16/2009 20:25:00*1.46819*1.46819*1.46819*1.46819
09/16/2009 20:30:00*1.46819*1.46819*1.46819*1.46819
09/16/2009 20:35:00*1.46819*1.46819*1.46819*1.46819
09/16/2009 20:40:00*1.46819*1.46819*1.46819*1.46819
09/16/2009 20:45:00*1.46819*1.46844*1.46844*1.46819
09/16/2009 20:50:00*1.46844*1.46819*1.46844*1.46819
09/16/2009 20:55:00*1.46819*1.46819*1.46819*1.46819
09/16/2009 21:00:00*1.46819*1.46819*1.46819*1.46819
09/16/2009 21:05:00*1.46819*1.46819*1.46819*1.46819
09/16/2009 21:10:00*1.46819*1.46819*1.46819*1.46819
09/16/2009 21:15:00*1.46819*1.46819*1.46819*1.46819
09/16/2009 21:20:00*1.46819*1.46909*1.46909*1.46819
09/16/2009 21:25:00*1.46909*1.46909*1.46909*1.46909
09/16/2009 21:30:00*1.46909*1.46909*1.46909*1.46909
09/16/2009 21:35:00*1.46909*1.46909*1.46909*1.46909
09/16/2009 21:40:00*1.46909*1.46909*1.46909*1.46909
09/16/2009 21:45:00*1.46909*1.46909*1.46909*1.46909
09/16/2009 21:50:00*1.46909*1.46909*1.46909*1.46909
09/16/2009 21:55:00*1.46909*1.46909*1.46909*1.46909
09/16/2009 22:00:00*1.46909*1.46909*1.46909*1.46909
09/16/2009 22:05:00*1.46909*1.46909*1.46909*1.46909
09/16/2009 22:10:00*1.46909*1.46909*1.46909*1.46909
09/16/2009 22:15:00*1.46909*1.46909*1.46909*1.46909
09/16/2009 22:20:00*1.46909*1.46909*1.46909*1.46909
09/16/2009 22:25:00*1.46909*1.46909*1.46909*1.46909
09/16/2009 22:30:00*1.46909*1.46909*1.46909*1.46909
09/16/2009 22:35:00*1.46909*1.46909*1.46909*1.46909
09/16/2009 22:40:00*1.46909*1.46909*1.46909*1.46909
09/16/2009 22:45:00*1.46909*1.46909*1.46909*1.46909
09/16/2009 22:50:00*1.46909*1.46909*1.46909*1.46909
09/16/2009 22:55:00*1.46909*1.46909*1.46909*1.46909
09/16/2009 23:00:00*1.46909*1.46909*1.46909*1.46909
09/16/2009 23:05:00*1.46909*1.46909*1.46909*1.46909
09/16/2009 23:10:00*1.46909*1.46909*1.46909*1.46909
09/16/2009 23:15:00*1.46909*1.46909*1.46909*1.46909
09/16/2009 23:20:00*1.46909*1.46939*1.46939*1.46909
09/16/2009 23:25:00*1.46939*1.46939*1.46939*1.46939
09/16/2009 23:30:00*1.46939*1.46939*1.46939*1.46939
09/16/2009 23:35:00*1.46939*1.46939*1.46939*1.46939
09/16/2009 23:40:00*1.46939*1.46939*1.46939*1.46939
09/16/2009 23:45:00*1.46939*1.46939*1.46939*1.46939
09/16/2009 23:50:00*1.46939*1.46939*1.46939*1.46939
09/16/2009 23:55:00*1.46939*1.46939*1.46939*1.46939
09/17/2009 00:00:00*1.46939*1.46939*1.46939*1.46939
09/17/2009 00:05:00*1.46939*1.46939*1.46939*1.46939
09/17/2009 00:10:00*1.46939*1.46939*1.46939*1.46939
09/17/2009 00:15:00*1.46939*1.46939*1.46939*1.46939
09/17/2009 00:20:00*1.46939*1.46939*1.46939*1.46939
09/17/2009 00:25:00*1.46939*1.46939*1.46939*1.46939
09/17/2009 00:30:00*1.46939*1.46939*1.46939*1.46939
09/17/2009 00:35:00*1.46939*1.46939*1.46939*1.46939
09/17/2009 00:40:00*1.46939*1.46939*1.46939*1.46939
09/17/2009 00:45:00*1.46939*1.46939*1.46939*1.46939
09/17/2009 00:50:00*1.46939*1.46909*1.46939*1.46909
09/17/2009 00:55:00*1.46909*1.46909*1.46909*1.46909
09/17/2009 01:00:00*1.46909*1.46909*1.46909*1.46909
09/17/2009 01:05:00*1.46909*1.46909*1.46909*1.46909
09/17/2009 01:10:00*1.46909*1.46909*1.46909*1.46909
09/17/2009 01:15:00*1.46909*1.46859*1.46909*1.46859
09/17/2009 01:20:00*1.46859*1.46859*1.46919*1.46859
09/17/2009 01:25:00*1.46859*1.46799*1.46859*1.46799
09/17/2009 01:30:00*1.46799*1.46699*1.46799*1.46699
09/17/2009 01:35:00*1.46699*1.46699*1.46699*1.46699
09/17/2009 01:40:00*1.46699*1.46779*1.46779*1.46699
09/17/2009 01:45:00*1.46779*1.46809*1.46879*1.46749
09/17/2009 01:50:00*1.46809*1.46819*1.46829*1.46799
09/17/2009 01:55:00*1.46819*1.46739*1.46829*1.46719
09/17/2009 02:00:00*1.46739*1.46729*1.46739*1.46619
09/17/2009 02:05:00*1.46729*1.46829*1.46849*1.46689
09/17/2009 02:10:00*1.46829*1.46729*1.46829*1.46729
09/17/2009 02:15:00*1.46729*1.46529*1.46749*1.46499
09/17/2009 02:20:00*1.46529*1.46399*1.46569*1.46399
09/17/2009 02:25:00*1.46399*1.46429*1.46499*1.46389
09/17/2009 02:30:00*1.46429*1.46569*1.46569*1.46429
09/17/2009 02:35:00*1.46569*1.46569*1.46569*1.46569
09/17/2009 02:40:00*1.46569*1.46549*1.46569*1.46529
09/17/2009 02:45:00*1.46549*1.46619*1.46619*1.46549
09/17/2009 02:50:00*1.46619*1.46519*1.46619*1.46499
09/17/2009 02:55:00*1.46519*1.46599*1.46609*1.46519
09/17/2009 03:00:00*1.46599*1.46579*1.46599*1.46539
09/17/2009 03:05:00*1.46579*1.46539*1.46579*1.46519
09/17/2009 03:10:00*1.46539*1.46619*1.46619*1.46539
09/17/2009 03:15:00*1.46619*1.46679*1.46679*1.46619
09/17/2009 03:20:00*1.46679*1.46679*1.46679*1.46679
09/17/2009 03:25:00*1.46679*1.46749*1.46779*1.46679
09/17/2009 03:30:00*1.46749*1.46819*1.46829*1.46749
09/17/2009 03:35:00*1.46819*1.46819*1.46879*1.46819
09/17/2009 03:40:00*1.46819*1.46849*1.46849*1.46819
09/17/2009 03:45:00*1.46849*1.46849*1.46909*1.46849
09/17/2009 03:50:00*1.46849*1.46879*1.46879*1.46849
09/17/2009 03:55:00*1.46879*1.46879*1.46879*1.46879
09/17/2009 04:00:00*1.46879*1.46719*1.46879*1.46719
09/17/2009 04:05:00*1.46719*1.46809*1.46819*1.46719
09/17/2009 04:10:00*1.46809*1.46859*1.46859*1.46809
09/17/2009 04:15:00*1.46859*1.46829*1.46859*1.46799
09/17/2009 04:20:00*1.46829*1.46889*1.46889*1.46829
09/17/2009 04:25:00*1.46889*1.46909*1.46909*1.46889
09/17/2009 04:30:00*1.46909*1.46979*1.46989*1.46909
09/17/2009 04:35:00*1.46979*1.46999*1.46999*1.46979
09/17/2009 04:40:00*1.46999*1.46949*1.46999*1.46949
09/17/2009 04:45:00*1.46949*1.46879*1.46949*1.46879
09/17/2009 04:50:00*1.46879*1.46959*1.46969*1.46879
09/17/2009 04:55:00*1.46959*1.46979*1.46979*1.46899
09/17/2009 05:00:00*1.46979*1.47009*1.47009*1.46969
09/17/2009 05:05:00*1.47009*1.47039*1.47079*1.47009
09/17/2009 05:10:00*1.47039*1.46949*1.47039*1.46949
09/17/2009 05:15:00*1.46949*1.46979*1.46979*1.46929
09/17/2009 05:20:00*1.46979*1.46899*1.46979*1.46899
09/17/2009 05:25:00*1.46899*1.46909*1.46909*1.46899
09/17/2009 05:30:00*1.46909*1.46849*1.46909*1.46849
09/17/2009 05:35:00*1.46849*1.46819*1.46849*1.46819
09/17/2009 05:40:00*1.46819*1.46829*1.46859*1.46799
09/17/2009 05:45:00*1.46829*1.46859*1.46879*1.46829
09/17/2009 05:50:00*1.46859*1.46759*1.46859*1.46759
09/17/2009 05:55:00*1.46759*1.46759*1.46799*1.46739
09/17/2009 06:00:00*1.46759*1.46729*1.46779*1.46709
09/17/2009 06:05:00*1.46729*1.46789*1.46789*1.46729
09/17/2009 06:10:00*1.46789*1.46799*1.46799*1.46789
09/17/2009 06:15:00*1.46799*1.46839*1.46849*1.46799
09/17/2009 06:20:00*1.46839*1.46839*1.46839*1.46839
09/17/2009 06:25:00*1.46839*1.46849*1.46899*1.46829
09/17/2009 06:30:00*1.46849*1.46849*1.46869*1.46829
09/17/2009 06:35:00*1.46849*1.46949*1.46959*1.46849
09/17/2009 06:40:00*1.46949*1.46959*1.46969*1.46899
09/17/2009 06:45:00*1.46959*1.46979*1.46999*1.46959
09/17/2009 06:50:00*1.46979*1.46849*1.46979*1.46829
09/17/2009 06:55:00*1.46849*1.46979*1.46979*1.46849
09/17/2009 07:00:00*1.46979*1.46989*1.46989*1.46929
09/17/2009 07:05:00*1.46989*1.47069*1.47079*1.46989
09/17/2009 07:10:00*1.47069*1.47069*1.47069*1.47069
09/17/2009 07:15:00*1.47069*1.46929*1.47069*1.46919
09/17/2009 07:20:00*1.46929*1.46949*1.46949*1.46929
09/17/2009 07:25:00*1.46949*1.46949*1.46949*1.46949
09/17/2009 07:30:00*1.46949*1.46939*1.46949*1.46849
09/17/2009 07:35:00*1.46939*1.46939*1.46939*1.46939
09/17/2009 07:40:00*1.46939*1.47079*1.47099*1.46939
09/17/2009 07:45:00*1.47079*1.46959*1.47079*1.46959
09/17/2009 07:50:00*1.46959*1.46949*1.46959*1.46899
09/17/2009 07:55:00*1.46949*1.47059*1.47059*1.46949
09/17/2009 08:00:00*1.47059*1.47159*1.47169*1.47059
09/17/2009 08:05:00*1.47159*1.47159*1.47179*1.47129
09/17/2009 08:10:00*1.47159*1.47159*1.47159*1.47159
09/17/2009 08:15:00*1.47159*1.47129*1.47159*1.47129
09/17/2009 08:20:00*1.47129*1.47159*1.47159*1.47109
09/17/2009 08:25:00*1.47159*1.47179*1.47179*1.47159
09/17/2009 08:30:00*1.47179*1.47329*1.47329*1.47179
09/17/2009 08:35:00*1.47329*1.47329*1.47329*1.47329
09/17/2009 08:40:00*1.47329*1.47329*1.47329*1.47309
09/17/2009 08:45:00*1.47329*1.47219*1.47329*1.47219
09/17/2009 08:50:00*1.47219*1.47209*1.47219*1.47209
09/17/2009 08:55:00*1.47209*1.47219*1.47239*1.47159
09/17/2009 09:00:00*1.47219*1.47109*1.47219*1.47109
09/17/2009 09:05:00*1.47109*1.47139*1.47149*1.47089
09/17/2009 09:10:00*1.47139*1.47149*1.47149*1.47109
09/17/2009 09:15:00*1.47149*1.47179*1.47189*1.47139
09/17/2009 09:20:00*1.47179*1.47079*1.47179*1.47079
09/17/2009 09:25:00*1.47079*1.47079*1.47099*1.47049
09/17/2009 09:30:00*1.47079*1.47019*1.47079*1.46979
09/17/2009 09:35:00*1.47019*1.47019*1.47069*1.47019
09/17/2009 09:40:00*1.47019*1.46909*1.47019*1.46909
09/17/2009 09:45:00*1.46909*1.46799*1.46909*1.46799
09/17/2009 09:50:00*1.46799*1.46739*1.46799*1.46739
09/17/2009 09:55:00*1.46739*1.46839*1.46839*1.46739
09/17/2009 10:00:00*1.46839*1.46629*1.46839*1.46629
09/17/2009 10:05:00*1.46629*1.46659*1.46659*1.46629
09/17/2009 10:10:00*1.46659*1.46639*1.46659*1.46639
09/17/2009 10:15:00*1.46639*1.46549*1.46639*1.46549
09/17/2009 10:20:00*1.46549*1.46499*1.46609*1.46499
09/17/2009 10:25:00*1.46499*1.46709*1.46709*1.46499
09/17/2009 10:30:00*1.46709*1.46809*1.46809*1.46709
09/17/2009 10:35:00*1.46809*1.46779*1.46879*1.46779
09/17/2009 10:40:00*1.46779*1.46709*1.46779*1.46709
09/17/2009 10:45:00*1.46709*1.46699*1.46749*1.46659
09/17/2009 10:50:00*1.46699*1.46639*1.46739*1.46639
09/17/2009 10:55:00*1.46639*1.46629*1.46659*1.46529
09/17/2009 11:00:00*1.46629*1.46589*1.46629*1.46589
09/17/2009 11:05:00*1.46589*1.46599*1.46599*1.46589
09/17/2009 11:10:00*1.46599*1.46729*1.46869*1.46599
09/17/2009 11:15:00*1.46729*1.46699*1.46729*1.46689
09/17/2009 11:20:00*1.46699*1.46699*1.46699*1.46689
09/17/2009 11:25:00*1.46699*1.46719*1.46729*1.46679
09/17/2009 11:30:00*1.46719*1.46629*1.46729*1.46629
09/17/2009 11:35:00*1.46629*1.46689*1.46689*1.46609
09/17/2009 11:40:00*1.46689*1.46739*1.46739*1.46689
09/17/2009 11:45:00*1.46739*1.46849*1.46849*1.46739
09/17/2009 11:50:00*1.46849*1.46899*1.46899*1.46849
09/17/2009 11:55:00*1.46899*1.46899*1.46899*1.46899
09/17/2009 12:00:00*1.46899*1.46899*1.46909*1.46869
09/17/2009 12:05:00*1.46899*1.46829*1.46899*1.46729
09/17/2009 12:10:00*1.46829*1.46879*1.46949*1.46729
09/17/2009 12:15:00*1.46879*1.47279*1.47309*1.46879
09/17/2009 12:20:00*1.47279*1.47329*1.47379*1.47229
09/17/2009 12:25:00*1.47329*1.47469*1.47489*1.47329
09/17/2009 12:30:00*1.47469*1.47229*1.47529*1.47189
09/17/2009 12:35:00*1.47229*1.47209*1.47249*1.47179
09/17/2009 12:40:00*1.47209*1.47209*1.47239*1.47209
09/17/2009 12:45:00*1.47209*1.47239*1.47239*1.47209
09/17/2009 12:50:00*1.47239*1.47559*1.47629*1.47239
09/17/2009 12:55:00*1.47559*1.47569*1.47679*1.47529
09/17/2009 13:00:00*1.47569*1.47229*1.47569*1.47189
09/17/2009 13:05:00*1.47229*1.47069*1.47229*1.47029
09/17/2009 13:10:00*1.47069*1.47059*1.47099*1.47059
09/17/2009 13:15:00*1.47059*1.47059*1.47089*1.47059
09/17/2009 13:20:00*1.47059*1.47029*1.47059*1.46979
09/17/2009 13:25:00*1.47029*1.47029*1.47029*1.47029
09/17/2009 13:30:00*1.47029*1.47059*1.47059*1.47029
09/17/2009 13:35:00*1.47059*1.47209*1.47209*1.47059
09/17/2009 13:40:00*1.47209*1.47059*1.47209*1.47059
09/17/2009 13:45:00*1.47059*1.46949*1.47059*1.46949
09/17/2009 13:50:00*1.46949*1.46939*1.46959*1.46929
09/17/2009 13:55:00*1.46939*1.46939*1.46939*1.46939
09/17/2009 14:00:00*1.46939*1.46899*1.46939*1.46889
09/17/2009 14:05:00*1.46899*1.46779*1.46899*1.46779
09/17/2009 14:10:00*1.46779*1.46759*1.46819*1.46759
09/17/2009 14:15:00*1.46759*1.46799*1.46799*1.46729
09/17/2009 14:20:00*1.46799*1.46799*1.46799*1.46799
09/17/2009 14:25:00*1.46799*1.46729*1.46799*1.46729
09/17/2009 14:30:00*1.46729*1.46829*1.46829*1.46729
09/17/2009 14:35:00*1.46829*1.46799*1.46829*1.46799
09/17/2009 14:40:00*1.46799*1.46799*1.46799*1.46799
09/17/2009 14:45:00*1.46799*1.46779*1.46799*1.46769
09/17/2009 14:50:00*1.46779*1.46699*1.46779*1.46699
09/17/2009 14:55:00*1.46699*1.46679*1.46699*1.46679
09/17/2009 15:00:00*1.46679*1.46679*1.46679*1.46649
09/17/2009 15:05:00*1.46679*1.46659*1.46749*1.46659
09/17/2009 15:10:00*1.46659*1.46699*1.46749*1.46659
09/17/2009 15:15:00*1.46699*1.46699*1.46699*1.46699
09/17/2009 15:20:00*1.46699*1.46749*1.46789*1.46699
09/17/2009 15:25:00*1.46749*1.46749*1.46749*1.46749
09/17/2009 15:30:00*1.46749*1.46639*1.46749*1.46639
09/17/2009 15:35:00*1.46639*1.46639*1.46639*1.46639
09/17/2009 15:40:00*1.46639*1.46659*1.46659*1.46639
09/17/2009 15:45:00*1.46659*1.46689*1.46689*1.46659
09/17/2009 15:50:00*1.46689*1.46709*1.46729*1.46659
09/17/2009 15:55:00*1.46709*1.46729*1.46729*1.46709
09/17/2009 16:00:00*1.46729*1.46659*1.46769*1.46659
09/17/2009 16:05:00*1.46659*1.46899*1.46899*1.46659
09/17/2009 16:10:00*1.46899*1.46899*1.46899*1.46889
09/17/2009 16:15:00*1.46899*1.46899*1.46899*1.46899
09/17/2009 16:20:00*1.46899*1.46999*1.46999*1.46659
09/17/2009 16:25:00*1.46999*1.46799*1.46999*1.46799
09/17/2009 16:30:00*1.46799*1.46799*1.46799*1.46799
09/17/2009 16:35:00*1.46799*1.46749*1.46799*1.46749
09/17/2009 16:40:00*1.46749*1.46749*1.46749*1.46749
09/17/2009 16:45:00*1.46749*1.46749*1.46749*1.46749
09/17/2009 16:50:00*1.46749*1.46749*1.46749*1.46749
09/17/2009 16:55:00*1.46749*1.46749*1.46749*1.46749
09/17/2009 17:00:00*1.46749*1.46649*1.46749*1.46649
