09/14/2009 17:05:00*1.49089*1.49089*1.49089*1.49089
09/14/2009 17:10:00*1.49089*1.49089*1.49089*1.49089
09/14/2009 17:15:00*1.49089*1.49089*1.49089*1.49089
09/14/2009 17:20:00*1.49089*1.49089*1.49089*1.49089
09/14/2009 17:25:00*1.49089*1.49089*1.49089*1.49089
09/14/2009 17:30:00*1.49089*1.49089*1.49089*1.49089
09/14/2009 17:35:00*1.49089*1.49089*1.49089*1.49089
09/14/2009 17:40:00*1.49089*1.49089*1.49089*1.49089
09/14/2009 17:45:00*1.49089*1.49089*1.49139*1.49089
09/14/2009 17:50:00*1.49089*1.49429*1.49459*1.49089
09/14/2009 17:55:00*1.49429*1.49429*1.49429*1.49429
09/14/2009 18:00:00*1.49429*1.49429*1.49429*1.49429
09/14/2009 18:05:00*1.49429*1.49139*1.49429*1.49139
09/14/2009 18:10:00*1.49139*1.49139*1.49139*1.49139
09/14/2009 18:15:00*1.49139*1.49139*1.49139*1.49139
09/14/2009 18:20:00*1.49139*1.49139*1.49139*1.49139
09/14/2009 18:25:00*1.49139*1.49139*1.49139*1.49139
09/14/2009 18:30:00*1.49139*1.49139*1.49139*1.49139
09/14/2009 18:35:00*1.49139*1.49139*1.49139*1.49139
09/14/2009 18:40:00*1.49139*1.49139*1.49139*1.49139
09/14/2009 18:45:00*1.49139*1.49139*1.49139*1.49139
09/14/2009 18:50:00*1.49139*1.49139*1.49139*1.49139
09/14/2009 18:55:00*1.49139*1.49139*1.49139*1.49139
09/14/2009 19:00:00*1.49139*1.49139*1.49139*1.49139
09/14/2009 19:05:00*1.49139*1.49139*1.49139*1.49139
09/14/2009 19:10:00*1.49139*1.49139*1.49139*1.49139
09/14/2009 19:15:00*1.49139*1.49139*1.49139*1.49139
09/14/2009 19:20:00*1.49139*1.49139*1.49139*1.49139
09/14/2009 19:25:00*1.49139*1.49139*1.49139*1.49139
09/14/2009 19:30:00*1.49139*1.49139*1.49139*1.49139
09/14/2009 19:35:00*1.49139*1.49139*1.49139*1.49139
09/14/2009 19:40:00*1.49139*1.49139*1.49139*1.49139
09/14/2009 19:45:00*1.49139*1.49139*1.49139*1.49139
09/14/2009 19:50:00*1.49139*1.49139*1.49139*1.49139
09/14/2009 19:55:00*1.49139*1.49139*1.49139*1.49139
09/14/2009 20:00:00*1.49139*1.49139*1.49139*1.49139
09/14/2009 20:05:00*1.49139*1.49139*1.49139*1.49139
09/14/2009 20:10:00*1.49139*1.49139*1.49139*1.49139
09/14/2009 20:15:00*1.49139*1.49139*1.49139*1.49139
09/14/2009 20:20:00*1.49139*1.49139*1.49139*1.49139
09/14/2009 20:25:00*1.49139*1.49139*1.49139*1.49139
09/14/2009 20:30:00*1.49139*1.49139*1.49139*1.49139
09/14/2009 20:35:00*1.49139*1.49139*1.49139*1.49139
09/14/2009 20:40:00*1.49139*1.49139*1.49139*1.49139
09/14/2009 20:45:00*1.49139*1.49109*1.49139*1.49109
09/14/2009 20:50:00*1.49109*1.49109*1.49109*1.49109
09/14/2009 20:55:00*1.49109*1.49109*1.49109*1.49109
09/14/2009 21:00:00*1.49109*1.49109*1.49109*1.49109
09/14/2009 21:05:00*1.49109*1.49109*1.49109*1.49109
09/14/2009 21:10:00*1.49109*1.49109*1.49109*1.49109
09/14/2009 21:15:00*1.49109*1.49109*1.49109*1.49109
09/14/2009 21:20:00*1.49109*1.49109*1.49109*1.49109
09/14/2009 21:25:00*1.49109*1.49109*1.49109*1.49109
09/14/2009 21:30:00*1.49109*1.49109*1.49109*1.49109
09/14/2009 21:35:00*1.49109*1.49109*1.49109*1.49109
09/14/2009 21:40:00*1.49109*1.49109*1.49109*1.49109
09/14/2009 21:45:00*1.49109*1.49109*1.49109*1.49109
09/14/2009 21:50:00*1.49109*1.49109*1.49109*1.49109
09/14/2009 21:55:00*1.49109*1.49109*1.49109*1.49109
09/14/2009 22:00:00*1.49109*1.49109*1.49109*1.49109
09/14/2009 22:05:00*1.49109*1.49109*1.49109*1.49109
09/14/2009 22:10:00*1.49109*1.49109*1.49109*1.49109
09/14/2009 22:15:00*1.49109*1.49109*1.49109*1.49109
09/14/2009 22:20:00*1.49109*1.49109*1.49109*1.49109
09/14/2009 22:25:00*1.49109*1.49109*1.49109*1.49109
09/14/2009 22:30:00*1.49109*1.49109*1.49109*1.49109
09/14/2009 22:35:00*1.49109*1.49109*1.49109*1.49109
09/14/2009 22:40:00*1.49109*1.49109*1.49109*1.49109
09/14/2009 22:45:00*1.49109*1.49109*1.49109*1.49109
09/14/2009 22:50:00*1.49109*1.49109*1.49109*1.49109
09/14/2009 22:55:00*1.49109*1.49109*1.49109*1.49109
09/14/2009 23:00:00*1.49109*1.49109*1.49109*1.49109
09/14/2009 23:05:00*1.49109*1.49109*1.49109*1.49109
09/14/2009 23:10:00*1.49109*1.49109*1.49109*1.49109
09/14/2009 23:15:00*1.49109*1.49109*1.49109*1.49109
09/14/2009 23:20:00*1.49109*1.49109*1.49109*1.49109
09/14/2009 23:25:00*1.49109*1.49109*1.49109*1.49109
09/14/2009 23:30:00*1.49109*1.49109*1.49109*1.49109
09/14/2009 23:35:00*1.49109*1.49109*1.49109*1.49109
09/14/2009 23:40:00*1.49109*1.49109*1.49109*1.49109
09/14/2009 23:45:00*1.49109*1.49109*1.49109*1.49109
09/14/2009 23:50:00*1.49109*1.49109*1.49109*1.49109
09/14/2009 23:55:00*1.49109*1.49109*1.49109*1.49109
09/15/2009 00:00:00*1.49109*1.49109*1.49109*1.49109
09/15/2009 00:05:00*1.49109*1.49109*1.49109*1.49109
09/15/2009 00:10:00*1.49109*1.49109*1.49109*1.49109
09/15/2009 00:15:00*1.49109*1.49109*1.49109*1.49109
09/15/2009 00:20:00*1.49109*1.49109*1.49109*1.49109
09/15/2009 00:25:00*1.49109*1.49109*1.49109*1.49109
09/15/2009 00:30:00*1.49109*1.49109*1.49109*1.49109
09/15/2009 00:35:00*1.49109*1.49109*1.49109*1.49109
09/15/2009 00:40:00*1.49109*1.49109*1.49109*1.49109
09/15/2009 00:45:00*1.49109*1.49109*1.49109*1.49109
09/15/2009 00:50:00*1.49109*1.49109*1.49109*1.49109
09/15/2009 00:55:00*1.49109*1.49134*1.49139*1.49109
09/15/2009 01:00:00*1.49134*1.49134*1.49134*1.49134
09/15/2009 01:05:00*1.49134*1.49139*1.49139*1.49134
09/15/2009 01:10:00*1.49139*1.49399*1.49399*1.49139
09/15/2009 01:15:00*1.49399*1.49479*1.49499*1.49399
09/15/2009 01:20:00*1.49479*1.49479*1.49479*1.49479
09/15/2009 01:25:00*1.49479*1.49489*1.49489*1.49439
09/15/2009 01:30:00*1.49489*1.49489*1.49489*1.49489
09/15/2009 01:35:00*1.49489*1.49489*1.49489*1.49489
09/15/2009 01:40:00*1.49489*1.49489*1.49489*1.49489
09/15/2009 01:45:00*1.49489*1.49489*1.49489*1.49479
09/15/2009 01:50:00*1.49489*1.49489*1.49489*1.49489
09/15/2009 01:55:00*1.49489*1.49489*1.49489*1.49489
09/15/2009 02:00:00*1.49489*1.49479*1.49489*1.49479
09/15/2009 02:05:00*1.49479*1.49399*1.49479*1.49399
09/15/2009 02:10:00*1.49399*1.49299*1.49399*1.49279
09/15/2009 02:15:00*1.49299*1.49349*1.49349*1.49299
09/15/2009 02:20:00*1.49349*1.49349*1.49349*1.49349
09/15/2009 02:25:00*1.49349*1.49399*1.49399*1.49349
09/15/2009 02:30:00*1.49399*1.49399*1.49399*1.49379
09/15/2009 02:35:00*1.49399*1.49509*1.49509*1.49399
09/15/2009 02:40:00*1.49509*1.49509*1.49509*1.49509
09/15/2009 02:45:00*1.49509*1.49499*1.49559*1.49499
09/15/2009 02:50:00*1.49499*1.49499*1.49499*1.49499
09/15/2009 02:55:00*1.49499*1.49469*1.49499*1.49469
09/15/2009 03:00:00*1.49469*1.49449*1.49469*1.49449
09/15/2009 03:05:00*1.49449*1.49449*1.49449*1.49449
09/15/2009 03:10:00*1.49449*1.49359*1.49449*1.49329
09/15/2009 03:15:00*1.49359*1.49379*1.49399*1.49349
09/15/2009 03:20:00*1.49379*1.49379*1.49379*1.49379
09/15/2009 03:25:00*1.49379*1.49369*1.49379*1.49369
09/15/2009 03:30:00*1.49369*1.49179*1.49379*1.49179
09/15/2009 03:35:00*1.49179*1.49219*1.49219*1.49179
09/15/2009 03:40:00*1.49219*1.49209*1.49219*1.49209
09/15/2009 03:45:00*1.49209*1.49209*1.49209*1.49209
09/15/2009 03:50:00*1.49209*1.49239*1.49239*1.49209
09/15/2009 03:55:00*1.49239*1.49289*1.49289*1.49239
09/15/2009 04:00:00*1.49289*1.49289*1.49289*1.49289
09/15/2009 04:05:00*1.49289*1.49199*1.49289*1.49189
09/15/2009 04:10:00*1.49199*1.49199*1.49199*1.49199
09/15/2009 04:15:00*1.49199*1.49069*1.49199*1.49069
09/15/2009 04:20:00*1.49069*1.49129*1.49139*1.49069
09/15/2009 04:25:00*1.49129*1.48959*1.49129*1.48949
09/15/2009 04:30:00*1.48959*1.48819*1.48959*1.48819
09/15/2009 04:35:00*1.48819*1.48819*1.48819*1.48819
09/15/2009 04:40:00*1.48819*1.49059*1.49069*1.48819
09/15/2009 04:45:00*1.49059*1.48999*1.49059*1.48959
09/15/2009 04:50:00*1.48999*1.49029*1.49029*1.48999
09/15/2009 04:55:00*1.49029*1.49009*1.49029*1.49009
09/15/2009 05:00:00*1.49009*1.48979*1.49009*1.48979
09/15/2009 05:05:00*1.48979*1.48979*1.48979*1.48979
09/15/2009 05:10:00*1.48979*1.49139*1.49139*1.48979
09/15/2009 05:15:00*1.49139*1.49049*1.49139*1.49029
09/15/2009 05:20:00*1.49049*1.49049*1.49049*1.49049
09/15/2009 05:25:00*1.49049*1.49159*1.49159*1.49049
09/15/2009 05:30:00*1.49159*1.49089*1.49159*1.49089
09/15/2009 05:35:00*1.49089*1.49089*1.49089*1.49089
09/15/2009 05:40:00*1.49089*1.49089*1.49089*1.49089
09/15/2009 05:45:00*1.49089*1.49039*1.49089*1.49039
09/15/2009 05:50:00*1.49039*1.49069*1.49069*1.49039
09/15/2009 05:55:00*1.49069*1.49069*1.49069*1.49069
09/15/2009 06:00:00*1.49069*1.49069*1.49069*1.49069
09/15/2009 06:05:00*1.49069*1.49089*1.49089*1.49069
09/15/2009 06:10:00*1.49089*1.49019*1.49089*1.49019
09/15/2009 06:15:00*1.49019*1.48979*1.49019*1.48979
09/15/2009 06:20:00*1.48979*1.48879*1.48979*1.48879
09/15/2009 06:25:00*1.48879*1.48849*1.48879*1.48849
09/15/2009 06:30:00*1.48849*1.48919*1.48919*1.48849
09/15/2009 06:35:00*1.48919*1.48909*1.48959*1.48889
09/15/2009 06:40:00*1.48909*1.48959*1.48979*1.48889
09/15/2009 06:45:00*1.48959*1.49009*1.49019*1.48959
09/15/2009 06:50:00*1.49009*1.48909*1.49009*1.48909
09/15/2009 06:55:00*1.48909*1.48969*1.48979*1.48909
09/15/2009 07:00:00*1.48969*1.49019*1.49029*1.48969
09/15/2009 07:05:00*1.49019*1.48979*1.49029*1.48979
09/15/2009 07:10:00*1.48979*1.48999*1.49039*1.48939
09/15/2009 07:15:00*1.48999*1.48999*1.49029*1.48979
09/15/2009 07:20:00*1.48999*1.49059*1.49059*1.48999
09/15/2009 07:25:00*1.49059*1.49099*1.49099*1.49059
09/15/2009 07:30:00*1.49099*1.49179*1.49179*1.49099
09/15/2009 07:35:00*1.49179*1.49119*1.49179*1.49119
09/15/2009 07:40:00*1.49119*1.49119*1.49119*1.49119
09/15/2009 07:45:00*1.49119*1.48999*1.49119*1.48999
09/15/2009 07:50:00*1.48999*1.48989*1.49029*1.48989
09/15/2009 07:55:00*1.48989*1.49009*1.49019*1.48969
09/15/2009 08:00:00*1.49009*1.48959*1.49029*1.48959
09/15/2009 08:05:00*1.48959*1.49079*1.49109*1.48959
09/15/2009 08:10:00*1.49079*1.49079*1.49089*1.49059
09/15/2009 08:15:00*1.49079*1.49039*1.49079*1.49039
09/15/2009 08:20:00*1.49039*1.49029*1.49039*1.49019
09/15/2009 08:25:00*1.49029*1.49099*1.49099*1.49029
09/15/2009 08:30:00*1.49099*1.48999*1.49099*1.48999
09/15/2009 08:35:00*1.48999*1.48999*1.48999*1.48999
09/15/2009 08:40:00*1.48999*1.48999*1.48999*1.48999
09/15/2009 08:45:00*1.48999*1.48999*1.48999*1.48999
09/15/2009 08:50:00*1.48999*1.48999*1.48999*1.48999
09/15/2009 08:55:00*1.48999*1.48569*1.48999*1.48569
09/15/2009 09:00:00*1.48569*1.48649*1.48699*1.48569
09/15/2009 09:05:00*1.48649*1.48709*1.48709*1.48649
09/15/2009 09:10:00*1.48709*1.48579*1.48709*1.48579
09/15/2009 09:15:00*1.48579*1.48579*1.48579*1.48579
09/15/2009 09:20:00*1.48579*1.48529*1.48579*1.48529
09/15/2009 09:25:00*1.48529*1.48569*1.48579*1.48529
09/15/2009 09:30:00*1.48569*1.48559*1.48569*1.48559
09/15/2009 09:35:00*1.48559*1.48559*1.48629*1.48549
09/15/2009 09:40:00*1.48559*1.48559*1.48559*1.48559
09/15/2009 09:45:00*1.48559*1.48399*1.48559*1.48399
09/15/2009 09:50:00*1.48399*1.48539*1.48539*1.48399
09/15/2009 09:55:00*1.48539*1.48539*1.48539*1.48539
09/15/2009 10:00:00*1.48539*1.48679*1.48679*1.48539
09/15/2009 10:05:00*1.48679*1.48679*1.48679*1.48679
09/15/2009 10:10:00*1.48679*1.48619*1.48699*1.48619
09/15/2009 10:15:00*1.48619*1.48549*1.48619*1.48549
09/15/2009 10:20:00*1.48549*1.48549*1.48549*1.48549
09/15/2009 10:25:00*1.48549*1.48549*1.48549*1.48549
09/15/2009 10:30:00*1.48549*1.48369*1.48549*1.48369
09/15/2009 10:35:00*1.48369*1.48379*1.48399*1.48239
09/15/2009 10:40:00*1.48379*1.48379*1.48379*1.48379
09/15/2009 10:45:00*1.48379*1.48249*1.48409*1.48249
09/15/2009 10:50:00*1.48249*1.48159*1.48249*1.48119
09/15/2009 10:55:00*1.48159*1.48159*1.48159*1.48129
09/15/2009 11:00:00*1.48159*1.48219*1.48219*1.48159
09/15/2009 11:05:00*1.48219*1.48189*1.48219*1.48119
09/15/2009 11:10:00*1.48189*1.48189*1.48189*1.48189
09/15/2009 11:15:00*1.48189*1.48109*1.48189*1.48059
09/15/2009 11:20:00*1.48109*1.48059*1.48129*1.48059
09/15/2009 11:25:00*1.48059*1.48129*1.48169*1.48059
09/15/2009 11:30:00*1.48129*1.48149*1.48149*1.48129
09/15/2009 11:35:00*1.48149*1.47869*1.48149*1.47869
09/15/2009 11:40:00*1.47869*1.47679*1.47869*1.47679
09/15/2009 11:45:00*1.47679*1.47779*1.47789*1.47679
09/15/2009 11:50:00*1.47779*1.47779*1.47779*1.47779
09/15/2009 11:55:00*1.47779*1.47729*1.47779*1.47629
09/15/2009 12:00:00*1.47729*1.47749*1.47749*1.47719
09/15/2009 12:05:00*1.47749*1.47769*1.47779*1.47749
09/15/2009 12:10:00*1.47769*1.47769*1.47779*1.47769
09/15/2009 12:15:00*1.47769*1.47669*1.47769*1.47669
09/15/2009 12:20:00*1.47669*1.47669*1.47669*1.47669
09/15/2009 12:25:00*1.47669*1.47659*1.47709*1.47649
09/15/2009 12:30:00*1.47659*1.47679*1.47679*1.47639
09/15/2009 12:35:00*1.47679*1.47659*1.47689*1.47659
09/15/2009 12:40:00*1.47659*1.47709*1.47759*1.47649
09/15/2009 12:45:00*1.47709*1.47649*1.47709*1.47649
09/15/2009 12:50:00*1.47649*1.47649*1.47649*1.47649
09/15/2009 12:55:00*1.47649*1.47649*1.47649*1.47649
09/15/2009 13:00:00*1.47649*1.47479*1.47649*1.47479
09/15/2009 13:05:00*1.47479*1.47479*1.47479*1.47479
09/15/2009 13:10:00*1.47479*1.47499*1.47499*1.47479
09/15/2009 13:15:00*1.47499*1.47609*1.47659*1.47499
09/15/2009 13:20:00*1.47609*1.47489*1.47609*1.47449
09/15/2009 13:25:00*1.47489*1.47479*1.47489*1.47479
09/15/2009 13:30:00*1.47479*1.47479*1.47479*1.47479
09/15/2009 13:35:00*1.47479*1.47479*1.47479*1.47479
09/15/2009 13:40:00*1.47479*1.47479*1.47479*1.47479
09/15/2009 13:45:00*1.47479*1.47309*1.47479*1.47309
09/15/2009 13:50:00*1.47309*1.47309*1.47309*1.47309
09/15/2009 13:55:00*1.47309*1.47339*1.47339*1.47309
09/15/2009 14:00:00*1.47339*1.47329*1.47339*1.47329
09/15/2009 14:05:00*1.47329*1.47289*1.47329*1.47289
09/15/2009 14:10:00*1.47289*1.47289*1.47289*1.47289
09/15/2009 14:15:00*1.47289*1.47389*1.47389*1.47289
09/15/2009 14:20:00*1.47389*1.47479*1.47479*1.47389
09/15/2009 14:25:00*1.47479*1.47579*1.47579*1.47479
09/15/2009 14:30:00*1.47579*1.47579*1.47579*1.47579
09/15/2009 14:35:00*1.47579*1.47579*1.47579*1.47579
09/15/2009 14:40:00*1.47579*1.47589*1.47589*1.47489
09/15/2009 14:45:00*1.47589*1.47589*1.47589*1.47589
09/15/2009 14:50:00*1.47589*1.47589*1.47589*1.47589
09/15/2009 14:55:00*1.47589*1.47589*1.47589*1.47589
09/15/2009 15:00:00*1.47589*1.47589*1.47589*1.47589
09/15/2009 15:05:00*1.47589*1.47629*1.47629*1.47589
09/15/2009 15:10:00*1.47629*1.47599*1.47629*1.47599
09/15/2009 15:15:00*1.47599*1.47599*1.47599*1.47599
09/15/2009 15:20:00*1.47599*1.47599*1.47599*1.47599
09/15/2009 15:25:00*1.47599*1.47599*1.47599*1.47599
09/15/2009 15:30:00*1.47599*1.47599*1.47599*1.47599
09/15/2009 15:35:00*1.47599*1.47519*1.47599*1.47499
09/15/2009 15:40:00*1.47519*1.47519*1.47519*1.47509
09/15/2009 15:45:00*1.47519*1.47519*1.47519*1.47519
09/15/2009 15:50:00*1.47519*1.47519*1.47519*1.47519
09/15/2009 15:55:00*1.47519*1.47519*1.47519*1.47519
09/15/2009 16:00:00*1.47519*1.47519*1.47519*1.47519
09/15/2009 16:05:00*1.47519*1.47539*1.47539*1.47519
09/15/2009 16:10:00*1.47539*1.47539*1.47539*1.47539
09/15/2009 16:15:00*1.47539*1.47539*1.47539*1.47539
09/15/2009 16:20:00*1.47539*1.47539*1.47539*1.47539
09/15/2009 16:25:00*1.47539*1.47539*1.47539*1.47539
09/15/2009 16:30:00*1.47539*1.47539*1.47539*1.47539
09/15/2009 16:35:00*1.47539*1.47519*1.47539*1.47509
09/15/2009 16:40:00*1.47519*1.47469*1.47519*1.47459
09/15/2009 16:45:00*1.47469*1.47499*1.47519*1.47469
09/15/2009 16:50:00*1.47499*1.47499*1.47499*1.47499
09/15/2009 16:55:00*1.47499*1.47499*1.47499*1.47499
09/15/2009 17:00:00*1.47499*1.47499*1.47499*1.47499
