08/25/2009 17:05:00*1.49189*1.49189*1.49209*1.49189
08/25/2009 17:10:00*1.49189*1.49179*1.49189*1.49179
08/25/2009 17:15:00*1.49179*1.49179*1.49179*1.49179
08/25/2009 17:20:00*1.49179*1.49189*1.49189*1.48799
08/25/2009 17:25:00*1.49189*1.49189*1.49189*1.49189
08/25/2009 17:30:00*1.49189*1.49049*1.49189*1.49049
08/25/2009 17:35:00*1.49049*1.49149*1.49149*1.49049
08/25/2009 17:40:00*1.49149*1.49049*1.49149*1.49049
08/25/2009 17:45:00*1.49049*1.49049*1.49049*1.49049
08/25/2009 17:50:00*1.49049*1.49049*1.49049*1.49049
08/25/2009 17:55:00*1.49049*1.49049*1.49049*1.49049
08/25/2009 18:00:00*1.49049*1.49049*1.49049*1.49049
08/25/2009 18:05:00*1.49049*1.49049*1.49049*1.49049
08/25/2009 18:10:00*1.49049*1.49039*1.49049*1.48749
08/25/2009 18:15:00*1.49039*1.49039*1.49039*1.49039
08/25/2009 18:20:00*1.49039*1.49039*1.49039*1.49039
08/25/2009 18:25:00*1.49039*1.49039*1.49039*1.49039
08/25/2009 18:30:00*1.49039*1.49049*1.49049*1.49039
08/25/2009 18:35:00*1.49049*1.49049*1.49049*1.49049
08/25/2009 18:40:00*1.49049*1.49049*1.49049*1.49049
08/25/2009 18:45:00*1.49049*1.49049*1.49049*1.49049
08/25/2009 18:50:00*1.49049*1.49049*1.49049*1.49049
08/25/2009 18:55:00*1.49049*1.49049*1.49049*1.49049
08/25/2009 19:00:00*1.49049*1.49049*1.49049*1.49049
08/25/2009 19:05:00*1.49049*1.49049*1.49049*1.49049
08/25/2009 19:10:00*1.49049*1.49049*1.49049*1.49049
08/25/2009 19:15:00*1.49049*1.49049*1.49049*1.49049
08/25/2009 19:20:00*1.49049*1.49049*1.49049*1.49049
08/25/2009 19:25:00*1.49049*1.49049*1.49049*1.49049
08/25/2009 19:30:00*1.49049*1.49049*1.49049*1.49049
08/25/2009 19:35:00*1.49049*1.49049*1.49049*1.49049
08/25/2009 19:40:00*1.49049*1.49049*1.49049*1.49049
08/25/2009 19:45:00*1.49049*1.49049*1.49049*1.49049
08/25/2009 19:50:00*1.49049*1.49049*1.49049*1.49049
08/25/2009 19:55:00*1.49049*1.49049*1.49049*1.49049
08/25/2009 20:00:00*1.49049*1.49049*1.49049*1.49049
08/25/2009 20:05:00*1.49049*1.49049*1.49049*1.49049
08/25/2009 20:10:00*1.49049*1.49049*1.49049*1.49049
08/25/2009 20:15:00*1.49049*1.49049*1.49049*1.49049
08/25/2009 20:20:00*1.49049*1.49049*1.49049*1.49049
08/25/2009 20:25:00*1.49049*1.49049*1.49049*1.49049
08/25/2009 20:30:00*1.49049*1.49049*1.49049*1.49049
08/25/2009 20:35:00*1.49049*1.49049*1.49049*1.49049
08/25/2009 20:40:00*1.49049*1.49049*1.49049*1.49049
08/25/2009 20:45:00*1.49049*1.49049*1.49049*1.49049
08/25/2009 20:50:00*1.49049*1.49049*1.49049*1.49049
08/25/2009 20:55:00*1.49049*1.49049*1.49049*1.49049
08/25/2009 21:00:00*1.49049*1.49049*1.49049*1.49049
08/25/2009 21:05:00*1.49049*1.49049*1.49049*1.49049
08/25/2009 21:10:00*1.49049*1.49049*1.49049*1.49049
08/25/2009 21:15:00*1.49049*1.49049*1.49049*1.49049
08/25/2009 21:20:00*1.49049*1.49049*1.49049*1.49049
08/25/2009 21:25:00*1.49049*1.49049*1.49049*1.49049
08/25/2009 21:30:00*1.49049*1.49049*1.49049*1.49049
08/25/2009 21:35:00*1.49049*1.49049*1.49049*1.49049
08/25/2009 21:40:00*1.49049*1.49049*1.49049*1.49049
08/25/2009 21:45:00*1.49049*1.49049*1.49049*1.49049
08/25/2009 21:50:00*1.49049*1.49049*1.49049*1.49049
08/25/2009 21:55:00*1.49049*1.49049*1.49049*1.49049
08/25/2009 22:00:00*1.49049*1.49049*1.49049*1.49049
08/25/2009 22:05:00*1.49049*1.49049*1.49049*1.49049
08/25/2009 22:10:00*1.49049*1.49049*1.49049*1.49049
08/25/2009 22:15:00*1.49049*1.49049*1.49049*1.49049
08/25/2009 22:20:00*1.49049*1.49049*1.49049*1.49049
08/25/2009 22:25:00*1.49049*1.49049*1.49049*1.49049
08/25/2009 22:30:00*1.49049*1.49049*1.49049*1.49049
08/25/2009 22:35:00*1.49049*1.49049*1.49049*1.49049
08/25/2009 22:40:00*1.49049*1.49049*1.49049*1.49049
08/25/2009 22:45:00*1.49049*1.49049*1.49049*1.49049
08/25/2009 22:50:00*1.49049*1.49049*1.49049*1.49049
08/25/2009 22:55:00*1.49049*1.49049*1.49049*1.49049
08/25/2009 23:00:00*1.49049*1.49049*1.49049*1.49049
08/25/2009 23:05:00*1.49049*1.49049*1.49049*1.49049
08/25/2009 23:10:00*1.49049*1.49049*1.49049*1.49049
08/25/2009 23:15:00*1.49049*1.49049*1.49049*1.49049
08/25/2009 23:20:00*1.49049*1.49049*1.49049*1.49049
08/25/2009 23:25:00*1.49049*1.49049*1.49049*1.49049
08/25/2009 23:30:00*1.49049*1.49049*1.49049*1.49049
08/25/2009 23:35:00*1.49049*1.49049*1.49049*1.49049
08/25/2009 23:40:00*1.49049*1.49049*1.49049*1.49049
08/25/2009 23:45:00*1.49049*1.49049*1.49049*1.49049
08/25/2009 23:50:00*1.49049*1.49049*1.49049*1.49049
08/25/2009 23:55:00*1.49049*1.49049*1.49049*1.49049
08/26/2009 00:00:00*1.49049*1.49049*1.49049*1.49049
08/26/2009 00:05:00*1.49049*1.49049*1.49049*1.49049
08/26/2009 00:10:00*1.49049*1.49049*1.49049*1.49049
08/26/2009 00:15:00*1.49049*1.49049*1.49049*1.49049
08/26/2009 00:20:00*1.49049*1.49049*1.49049*1.49049
08/26/2009 00:25:00*1.49049*1.49049*1.49049*1.49049
08/26/2009 00:30:00*1.49049*1.49049*1.49049*1.49049
08/26/2009 00:35:00*1.49049*1.49049*1.49049*1.49049
08/26/2009 00:40:00*1.49049*1.49049*1.49049*1.49049
08/26/2009 00:45:00*1.49049*1.49049*1.49049*1.49049
08/26/2009 00:50:00*1.49049*1.49049*1.49049*1.49049
08/26/2009 00:55:00*1.49049*1.49049*1.49049*1.49049
08/26/2009 01:00:00*1.49049*1.49049*1.49049*1.49049
08/26/2009 01:05:00*1.49049*1.49049*1.49049*1.49049
08/26/2009 01:10:00*1.49049*1.49099*1.49129*1.49049
08/26/2009 01:15:00*1.49099*1.49099*1.49099*1.49099
08/26/2009 01:20:00*1.49099*1.49099*1.49099*1.49099
08/26/2009 01:25:00*1.49099*1.49129*1.49129*1.49099
08/26/2009 01:30:00*1.49129*1.49109*1.49129*1.49109
08/26/2009 01:35:00*1.49109*1.49109*1.49109*1.49109
08/26/2009 01:40:00*1.49109*1.48989*1.49109*1.48989
08/26/2009 01:45:00*1.48989*1.48859*1.48989*1.48849
08/26/2009 01:50:00*1.48859*1.48879*1.48909*1.48859
08/26/2009 01:55:00*1.48879*1.48839*1.48879*1.48799
08/26/2009 02:00:00*1.48839*1.48729*1.48839*1.48729
08/26/2009 02:05:00*1.48729*1.48729*1.48729*1.48729
08/26/2009 02:10:00*1.48729*1.48829*1.48999*1.48729
08/26/2009 02:15:00*1.48829*1.48899*1.48899*1.48829
08/26/2009 02:20:00*1.48899*1.49049*1.49049*1.48899
08/26/2009 02:25:00*1.49049*1.49079*1.49119*1.49049
08/26/2009 02:30:00*1.49079*1.49079*1.49099*1.49079
08/26/2009 02:35:00*1.49079*1.49079*1.49079*1.49079
08/26/2009 02:40:00*1.49079*1.49159*1.49159*1.49079
08/26/2009 02:45:00*1.49159*1.49159*1.49159*1.49159
08/26/2009 02:50:00*1.49159*1.49199*1.49199*1.49159
08/26/2009 02:55:00*1.49199*1.49249*1.49249*1.49199
08/26/2009 03:00:00*1.49249*1.49269*1.49299*1.49249
08/26/2009 03:05:00*1.49269*1.49269*1.49269*1.49269
08/26/2009 03:10:00*1.49269*1.49319*1.49379*1.49269
08/26/2009 03:15:00*1.49319*1.49319*1.49319*1.49319
08/26/2009 03:20:00*1.49319*1.49199*1.49319*1.49199
08/26/2009 03:25:00*1.49199*1.49189*1.49199*1.49189
08/26/2009 03:30:00*1.49189*1.49079*1.49189*1.49079
08/26/2009 03:35:00*1.49079*1.49079*1.49079*1.49079
08/26/2009 03:40:00*1.49079*1.49079*1.49079*1.49079
08/26/2009 03:45:00*1.49079*1.49159*1.49159*1.49079
08/26/2009 03:50:00*1.49159*1.49149*1.49159*1.49149
08/26/2009 03:55:00*1.49149*1.49129*1.49149*1.49129
08/26/2009 04:00:00*1.49129*1.49139*1.49149*1.49129
08/26/2009 04:05:00*1.49139*1.49139*1.49139*1.49139
08/26/2009 04:10:00*1.49139*1.49209*1.49219*1.49139
08/26/2009 04:15:00*1.49209*1.49209*1.49209*1.49209
08/26/2009 04:20:00*1.49209*1.49269*1.49269*1.49209
08/26/2009 04:25:00*1.49269*1.49379*1.49379*1.49269
08/26/2009 04:30:00*1.49379*1.49559*1.49559*1.49379
08/26/2009 04:35:00*1.49559*1.49539*1.49559*1.49519
08/26/2009 04:40:00*1.49539*1.49569*1.49569*1.49529
08/26/2009 04:45:00*1.49569*1.49699*1.49699*1.49569
08/26/2009 04:50:00*1.49699*1.49649*1.49719*1.49649
08/26/2009 04:55:00*1.49649*1.49649*1.49649*1.49649
08/26/2009 05:00:00*1.49649*1.49549*1.49649*1.49539
08/26/2009 05:05:00*1.49549*1.49529*1.49569*1.49529
08/26/2009 05:10:00*1.49529*1.49509*1.49619*1.49509
08/26/2009 05:15:00*1.49509*1.49479*1.49599*1.49479
08/26/2009 05:20:00*1.49479*1.49599*1.49689*1.49479
08/26/2009 05:25:00*1.49599*1.49659*1.49679*1.49599
08/26/2009 05:30:00*1.49659*1.49779*1.49799*1.49659
08/26/2009 05:35:00*1.49779*1.49799*1.49809*1.49779
08/26/2009 05:40:00*1.49799*1.49779*1.49799*1.49779
08/26/2009 05:45:00*1.49779*1.49649*1.49779*1.49649
08/26/2009 05:50:00*1.49649*1.49749*1.49749*1.49649
08/26/2009 05:55:00*1.49749*1.49699*1.49749*1.49699
08/26/2009 06:00:00*1.49699*1.49749*1.49779*1.49699
08/26/2009 06:05:00*1.49749*1.49649*1.49749*1.49649
08/26/2009 06:10:00*1.49649*1.49669*1.49719*1.49629
08/26/2009 06:15:00*1.49669*1.49709*1.49709*1.49669
08/26/2009 06:20:00*1.49709*1.49809*1.49819*1.49709
08/26/2009 06:25:00*1.49809*1.49909*1.49909*1.49779
08/26/2009 06:30:00*1.49909*1.49849*1.49919*1.49849
08/26/2009 06:35:00*1.49849*1.49889*1.49889*1.49849
08/26/2009 06:40:00*1.49889*1.49919*1.49919*1.49859
08/26/2009 06:45:00*1.49919*1.50229*1.50229*1.49919
08/26/2009 06:50:00*1.50229*1.50039*1.50229*1.50039
08/26/2009 06:55:00*1.50039*1.50129*1.50129*1.50039
08/26/2009 07:00:00*1.50129*1.50079*1.50129*1.50069
08/26/2009 07:05:00*1.50079*1.50099*1.50099*1.50079
08/26/2009 07:10:00*1.50099*1.50139*1.50139*1.50099
08/26/2009 07:15:00*1.50139*1.50249*1.50249*1.50139
08/26/2009 07:20:00*1.50249*1.50199*1.50249*1.50199
08/26/2009 07:25:00*1.50199*1.50199*1.50199*1.50199
08/26/2009 07:30:00*1.50199*1.50529*1.50529*1.50199
08/26/2009 07:35:00*1.50529*1.50489*1.50549*1.50489
08/26/2009 07:40:00*1.50489*1.50529*1.50529*1.50459
08/26/2009 07:45:00*1.50529*1.50499*1.50549*1.50449
08/26/2009 07:50:00*1.50499*1.50399*1.50509*1.50399
08/26/2009 07:55:00*1.50399*1.50319*1.50399*1.50289
08/26/2009 08:00:00*1.50319*1.50269*1.50329*1.50239
08/26/2009 08:05:00*1.50269*1.50399*1.50399*1.50269
08/26/2009 08:10:00*1.50399*1.50479*1.50539*1.50399
08/26/2009 08:15:00*1.50479*1.50479*1.50479*1.50479
08/26/2009 08:20:00*1.50479*1.50429*1.50479*1.50399
08/26/2009 08:25:00*1.50429*1.50329*1.50429*1.50289
08/26/2009 08:30:00*1.50329*1.50249*1.50329*1.50249
08/26/2009 08:35:00*1.50249*1.50099*1.50249*1.50099
08/26/2009 08:40:00*1.50099*1.50099*1.50099*1.50099
08/26/2009 08:45:00*1.50099*1.50329*1.50349*1.50099
08/26/2009 08:50:00*1.50329*1.50259*1.50329*1.50259
08/26/2009 08:55:00*1.50259*1.50259*1.50259*1.50259
08/26/2009 09:00:00*1.50259*1.50309*1.50309*1.50259
08/26/2009 09:05:00*1.50309*1.50309*1.50319*1.50309
08/26/2009 09:10:00*1.50309*1.50329*1.50329*1.50309
08/26/2009 09:15:00*1.50329*1.50329*1.50329*1.50329
08/26/2009 09:20:00*1.50329*1.50329*1.50329*1.50329
08/26/2009 09:25:00*1.50329*1.50269*1.50329*1.50269
08/26/2009 09:30:00*1.50269*1.50269*1.50269*1.50269
08/26/2009 09:35:00*1.50269*1.50269*1.50269*1.50269
08/26/2009 09:40:00*1.50269*1.50269*1.50269*1.50269
08/26/2009 09:45:00*1.50269*1.50599*1.50599*1.50269
08/26/2009 09:50:00*1.50599*1.50599*1.50599*1.50599
08/26/2009 09:55:00*1.50599*1.50599*1.50599*1.50599
08/26/2009 10:00:00*1.50599*1.50599*1.50599*1.50599
08/26/2009 10:05:00*1.50599*1.50589*1.50599*1.50359
08/26/2009 10:10:00*1.50589*1.50589*1.50589*1.50589
08/26/2009 10:15:00*1.50589*1.50589*1.50589*1.50589
08/26/2009 10:20:00*1.50589*1.50589*1.50589*1.50589
08/26/2009 10:25:00*1.50589*1.50349*1.50589*1.50329
08/26/2009 10:30:00*1.50349*1.50379*1.50379*1.50349
08/26/2009 10:35:00*1.50379*1.50379*1.50379*1.50379
08/26/2009 10:40:00*1.50379*1.50379*1.50379*1.50379
08/26/2009 10:45:00*1.50379*1.50449*1.50449*1.50379
08/26/2009 10:50:00*1.50449*1.50629*1.50629*1.50449
08/26/2009 10:55:00*1.50629*1.50629*1.50629*1.50629
08/26/2009 11:00:00*1.50629*1.50629*1.50629*1.50629
08/26/2009 11:05:00*1.50629*1.50549*1.50629*1.50549
08/26/2009 11:10:00*1.50549*1.50549*1.50549*1.50549
08/26/2009 11:15:00*1.50549*1.50669*1.50669*1.50549
08/26/2009 11:20:00*1.50669*1.50659*1.50679*1.50609
08/26/2009 11:25:00*1.50659*1.50859*1.50859*1.50659
08/26/2009 11:30:00*1.50859*1.50719*1.50859*1.50679
08/26/2009 11:35:00*1.50719*1.50619*1.50719*1.50619
08/26/2009 11:40:00*1.50619*1.50699*1.50699*1.50619
08/26/2009 11:45:00*1.50699*1.50689*1.50699*1.50649
08/26/2009 11:50:00*1.50689*1.50649*1.50689*1.50589
08/26/2009 11:55:00*1.50649*1.50649*1.50649*1.50649
08/26/2009 12:00:00*1.50649*1.50499*1.50649*1.50499
08/26/2009 12:05:00*1.50499*1.50499*1.50499*1.50499
08/26/2009 12:10:00*1.50499*1.50529*1.50529*1.50499
08/26/2009 12:15:00*1.50529*1.50529*1.50529*1.50529
08/26/2009 12:20:00*1.50529*1.50499*1.50529*1.50499
08/26/2009 12:25:00*1.50499*1.50499*1.50499*1.50499
08/26/2009 12:30:00*1.50499*1.50379*1.50499*1.50329
08/26/2009 12:35:00*1.50379*1.50429*1.50479*1.50339
08/26/2009 12:40:00*1.50429*1.50379*1.50429*1.50379
08/26/2009 12:45:00*1.50379*1.50379*1.50439*1.50379
08/26/2009 12:50:00*1.50379*1.50479*1.50479*1.50379
08/26/2009 12:55:00*1.50479*1.50439*1.50479*1.50379
08/26/2009 13:00:00*1.50439*1.50449*1.50459*1.50389
08/26/2009 13:05:00*1.50449*1.50449*1.50449*1.50449
08/26/2009 13:10:00*1.50449*1.50429*1.50459*1.50429
08/26/2009 13:15:00*1.50429*1.50429*1.50429*1.50429
08/26/2009 13:20:00*1.50429*1.50429*1.50429*1.50429
08/26/2009 13:25:00*1.50429*1.50469*1.50469*1.50429
08/26/2009 13:30:00*1.50469*1.50469*1.50469*1.50469
08/26/2009 13:35:00*1.50469*1.50469*1.50469*1.50469
08/26/2009 13:40:00*1.50469*1.50469*1.50469*1.50469
08/26/2009 13:45:00*1.50469*1.50469*1.50469*1.50469
08/26/2009 13:50:00*1.50469*1.50469*1.50469*1.50469
08/26/2009 13:55:00*1.50469*1.50469*1.50469*1.50469
08/26/2009 14:00:00*1.50469*1.50469*1.50469*1.50469
08/26/2009 14:05:00*1.50469*1.50309*1.50469*1.50299
08/26/2009 14:10:00*1.50309*1.50309*1.50309*1.50309
08/26/2009 14:15:00*1.50309*1.50279*1.50329*1.50279
08/26/2009 14:20:00*1.50279*1.50359*1.50359*1.50279
08/26/2009 14:25:00*1.50359*1.50279*1.50359*1.50209
08/26/2009 14:30:00*1.50279*1.50279*1.50279*1.50279
08/26/2009 14:35:00*1.50279*1.50279*1.50279*1.50279
08/26/2009 14:40:00*1.50279*1.50279*1.50279*1.50279
08/26/2009 14:45:00*1.50279*1.50279*1.50279*1.50279
08/26/2009 14:50:00*1.50279*1.50279*1.50279*1.50279
08/26/2009 14:55:00*1.50279*1.50289*1.50289*1.50279
08/26/2009 15:00:00*1.50289*1.50289*1.50289*1.50289
08/26/2009 15:05:00*1.50289*1.50289*1.50289*1.50289
08/26/2009 15:10:00*1.50289*1.50289*1.50289*1.50289
08/26/2009 15:15:00*1.50289*1.50289*1.50289*1.50289
08/26/2009 15:20:00*1.50289*1.50249*1.50289*1.50249
08/26/2009 15:25:00*1.50249*1.50249*1.50249*1.50249
08/26/2009 15:30:00*1.50249*1.50249*1.50249*1.50249
08/26/2009 15:35:00*1.50249*1.50279*1.50379*1.50249
08/26/2009 15:40:00*1.50279*1.50519*1.50589*1.50279
08/26/2009 15:45:00*1.50519*1.50569*1.50649*1.50419
08/26/2009 15:50:00*1.50569*1.50619*1.50619*1.50559
08/26/2009 15:55:00*1.50619*1.50589*1.50619*1.50589
08/26/2009 16:00:00*1.50589*1.50739*1.50739*1.50579
08/26/2009 16:05:00*1.50739*1.50699*1.50739*1.50669
08/26/2009 16:10:00*1.50699*1.50699*1.50699*1.50679
08/26/2009 16:15:00*1.50699*1.50399*1.50709*1.50349
08/26/2009 16:20:00*1.50399*1.50329*1.50549*1.50329
08/26/2009 16:25:00*1.50329*1.50329*1.50669*1.50309
08/26/2009 16:30:00*1.50329*1.50549*1.50549*1.50329
08/26/2009 16:35:00*1.50549*1.50689*1.50689*1.50449
08/26/2009 16:40:00*1.50689*1.50689*1.50689*1.50689
08/26/2009 16:45:00*1.50689*1.50689*1.50689*1.50689
08/26/2009 16:50:00*1.50689*1.50689*1.50689*1.50689
08/26/2009 16:55:00*1.50689*1.50689*1.50689*1.50689
08/26/2009 17:00:00*1.50689*1.50689*1.50689*1.50689
