08/18/2009 17:05:00*1.49229*1.49229*1.49229*1.49229
08/18/2009 17:10:00*1.49229*1.48959*1.49229*1.48959
08/18/2009 17:15:00*1.48959*1.49209*1.49209*1.48959
08/18/2009 17:20:00*1.49209*1.49209*1.49209*1.49209
08/18/2009 17:25:00*1.49209*1.49199*1.49209*1.49199
08/18/2009 17:30:00*1.49199*1.49199*1.49199*1.49199
08/18/2009 17:35:00*1.49199*1.49209*1.49209*1.49199
08/18/2009 17:40:00*1.49209*1.49209*1.49239*1.49209
08/18/2009 17:45:00*1.49209*1.49209*1.49239*1.49209
08/18/2009 17:50:00*1.49209*1.49239*1.49239*1.49209
08/18/2009 17:55:00*1.49239*1.49239*1.49239*1.49209
08/18/2009 18:00:00*1.49239*1.49209*1.49239*1.49209
08/18/2009 18:05:00*1.49209*1.49209*1.49209*1.49209
08/18/2009 18:10:00*1.49209*1.49239*1.49239*1.49209
08/18/2009 18:15:00*1.49239*1.49209*1.49239*1.49209
08/18/2009 18:20:00*1.49209*1.49209*1.49239*1.49209
08/18/2009 18:25:00*1.49209*1.49239*1.49239*1.49209
08/18/2009 18:30:00*1.49239*1.49209*1.49239*1.49209
08/18/2009 18:35:00*1.49209*1.49209*1.49239*1.49209
08/18/2009 18:40:00*1.49209*1.49239*1.49239*1.49209
08/18/2009 18:45:00*1.49239*1.49209*1.49239*1.49209
08/18/2009 18:50:00*1.49209*1.49209*1.49239*1.49209
08/18/2009 18:55:00*1.49209*1.49239*1.49239*1.49209
08/18/2009 19:00:00*1.49239*1.49209*1.49239*1.49209
08/18/2009 19:05:00*1.49209*1.49209*1.49239*1.49209
08/18/2009 19:10:00*1.49209*1.49209*1.49239*1.49209
08/18/2009 19:15:00*1.49209*1.49209*1.49239*1.49209
08/18/2009 19:20:00*1.49209*1.49239*1.49239*1.49209
08/18/2009 19:25:00*1.49239*1.49239*1.49239*1.49209
08/18/2009 19:30:00*1.49239*1.49239*1.49239*1.49209
08/18/2009 19:35:00*1.49239*1.49209*1.49239*1.49209
08/18/2009 19:40:00*1.49209*1.49209*1.49239*1.49209
08/18/2009 19:45:00*1.49209*1.49239*1.49239*1.49209
08/18/2009 19:50:00*1.49239*1.49209*1.49239*1.49209
08/18/2009 19:55:00*1.49209*1.49239*1.49239*1.49209
08/18/2009 20:00:00*1.49239*1.49239*1.49239*1.49239
08/18/2009 20:05:00*1.49239*1.49209*1.49239*1.49209
08/18/2009 20:10:00*1.49209*1.49209*1.49209*1.49209
08/18/2009 20:15:00*1.49209*1.49209*1.49209*1.49209
08/18/2009 20:20:00*1.49209*1.49209*1.49209*1.49209
08/18/2009 20:25:00*1.49209*1.49209*1.49209*1.49209
08/18/2009 20:30:00*1.49209*1.49209*1.49209*1.49209
08/18/2009 20:35:00*1.49209*1.49209*1.49209*1.49209
08/18/2009 20:40:00*1.49209*1.49209*1.49209*1.49209
08/18/2009 20:45:00*1.49209*1.49209*1.49209*1.49209
08/18/2009 20:50:00*1.49209*1.49209*1.49209*1.49209
08/18/2009 20:55:00*1.49209*1.49209*1.49209*1.49209
08/18/2009 21:00:00*1.49209*1.49209*1.49209*1.49209
08/18/2009 21:05:00*1.49209*1.49209*1.49209*1.49209
08/18/2009 21:10:00*1.49209*1.49209*1.49209*1.49209
08/18/2009 21:15:00*1.49209*1.49209*1.49209*1.49209
08/18/2009 21:20:00*1.49209*1.49209*1.49209*1.49209
08/18/2009 21:25:00*1.49209*1.49209*1.49209*1.49209
08/18/2009 21:30:00*1.49209*1.49209*1.49209*1.49209
08/18/2009 21:35:00*1.49209*1.49209*1.49209*1.49209
08/18/2009 21:40:00*1.49209*1.49209*1.49209*1.49209
08/18/2009 21:45:00*1.49209*1.49209*1.49209*1.49209
08/18/2009 21:50:00*1.49209*1.49209*1.49209*1.49209
08/18/2009 21:55:00*1.49209*1.49209*1.49209*1.49209
08/18/2009 22:00:00*1.49209*1.49209*1.49209*1.49209
08/18/2009 22:05:00*1.49209*1.49209*1.49209*1.49209
08/18/2009 22:10:00*1.49209*1.49399*1.49399*1.49209
08/18/2009 22:15:00*1.49399*1.49399*1.49399*1.49399
08/18/2009 22:20:00*1.49399*1.49399*1.49399*1.49399
08/18/2009 22:25:00*1.49399*1.49399*1.49399*1.49399
08/18/2009 22:30:00*1.49399*1.49399*1.49399*1.49399
08/18/2009 22:35:00*1.49399*1.49399*1.49399*1.49399
08/18/2009 22:40:00*1.49399*1.49399*1.49399*1.49399
08/18/2009 22:45:00*1.49399*1.49399*1.49399*1.49399
08/18/2009 22:50:00*1.49399*1.49399*1.49399*1.49399
08/18/2009 22:55:00*1.49399*1.49399*1.49399*1.49399
08/18/2009 23:00:00*1.49399*1.49399*1.49399*1.49399
08/18/2009 23:05:00*1.49399*1.49389*1.49399*1.49389
08/18/2009 23:10:00*1.49389*1.49409*1.49409*1.49389
08/18/2009 23:15:00*1.49409*1.49409*1.49409*1.49409
08/18/2009 23:20:00*1.49409*1.49409*1.49409*1.49409
08/18/2009 23:25:00*1.49409*1.49409*1.49409*1.49409
08/18/2009 23:30:00*1.49409*1.49409*1.49409*1.49409
08/18/2009 23:35:00*1.49409*1.49409*1.49409*1.49409
08/18/2009 23:40:00*1.49409*1.49409*1.49409*1.49409
08/18/2009 23:45:00*1.49409*1.49409*1.49409*1.49409
08/18/2009 23:50:00*1.49409*1.49409*1.49409*1.49409
08/18/2009 23:55:00*1.49409*1.49409*1.49409*1.49409
08/19/2009 00:00:00*1.49409*1.49229*1.49409*1.49219
08/19/2009 00:05:00*1.49229*1.49329*1.49329*1.49229
08/19/2009 00:10:00*1.49329*1.49329*1.49329*1.49329
08/19/2009 00:15:00*1.49329*1.49329*1.49329*1.49329
08/19/2009 00:20:00*1.49329*1.49329*1.49329*1.49329
08/19/2009 00:25:00*1.49329*1.49369*1.49369*1.49329
08/19/2009 00:30:00*1.49369*1.49449*1.49449*1.49369
08/19/2009 00:35:00*1.49449*1.49449*1.49449*1.49449
08/19/2009 00:40:00*1.49449*1.49249*1.49449*1.49239
08/19/2009 00:45:00*1.49249*1.49249*1.49249*1.49249
08/19/2009 00:50:00*1.49249*1.49249*1.49249*1.49249
08/19/2009 00:55:00*1.49249*1.49249*1.49249*1.49249
08/19/2009 01:00:00*1.49249*1.49259*1.49259*1.49229
08/19/2009 01:05:00*1.49259*1.49289*1.49289*1.49259
08/19/2009 01:10:00*1.49289*1.49289*1.49289*1.49289
08/19/2009 01:15:00*1.49289*1.49289*1.49309*1.49289
08/19/2009 01:20:00*1.49289*1.49409*1.49409*1.49289
08/19/2009 01:25:00*1.49409*1.49389*1.49409*1.49389
08/19/2009 01:30:00*1.49389*1.49429*1.49429*1.49289
08/19/2009 01:35:00*1.49429*1.49589*1.49629*1.49429
08/19/2009 01:40:00*1.49589*1.49589*1.49589*1.49589
08/19/2009 01:45:00*1.49589*1.49779*1.49789*1.49589
08/19/2009 01:50:00*1.49779*1.49779*1.49779*1.49779
08/19/2009 01:55:00*1.49779*1.49779*1.49779*1.49779
08/19/2009 02:00:00*1.49779*1.49739*1.49839*1.49679
08/19/2009 02:05:00*1.49739*1.49739*1.49739*1.49739
08/19/2009 02:10:00*1.49739*1.49799*1.49829*1.49679
08/19/2009 02:15:00*1.49799*1.49849*1.49879*1.49799
08/19/2009 02:20:00*1.49849*1.50009*1.50069*1.49849
08/19/2009 02:25:00*1.50009*1.50179*1.50179*1.50009
08/19/2009 02:30:00*1.50179*1.49999*1.50179*1.49999
08/19/2009 02:35:00*1.49999*1.50079*1.50079*1.49989
08/19/2009 02:40:00*1.50079*1.50179*1.50179*1.50079
08/19/2009 02:45:00*1.50179*1.50169*1.50179*1.50129
08/19/2009 02:50:00*1.50169*1.50169*1.50169*1.50169
08/19/2009 02:55:00*1.50169*1.50169*1.50169*1.50169
08/19/2009 03:00:00*1.50169*1.50269*1.50269*1.50169
08/19/2009 03:05:00*1.50269*1.50099*1.50269*1.50099
08/19/2009 03:10:00*1.50099*1.50059*1.50099*1.50049
08/19/2009 03:15:00*1.50059*1.50159*1.50159*1.50059
08/19/2009 03:20:00*1.50159*1.50159*1.50159*1.50159
08/19/2009 03:25:00*1.50159*1.50129*1.50159*1.50109
08/19/2009 03:30:00*1.50129*1.50149*1.50179*1.50129
08/19/2009 03:35:00*1.50149*1.50149*1.50149*1.50149
08/19/2009 03:40:00*1.50149*1.50149*1.50169*1.50139
08/19/2009 03:45:00*1.50149*1.50129*1.50159*1.50129
08/19/2009 03:50:00*1.50129*1.50129*1.50149*1.50119
08/19/2009 03:55:00*1.50129*1.50179*1.50179*1.50129
08/19/2009 04:00:00*1.50179*1.50189*1.50189*1.50179
08/19/2009 04:05:00*1.50189*1.50279*1.50279*1.50179
08/19/2009 04:10:00*1.50279*1.50329*1.50329*1.50259
08/19/2009 04:15:00*1.50329*1.50269*1.50369*1.50249
08/19/2009 04:20:00*1.50269*1.50159*1.50269*1.50149
08/19/2009 04:25:00*1.50159*1.50129*1.50169*1.50099
08/19/2009 04:30:00*1.50129*1.50099*1.50129*1.50099
08/19/2009 04:35:00*1.50099*1.50199*1.50199*1.50099
08/19/2009 04:40:00*1.50199*1.50199*1.50199*1.50199
08/19/2009 04:45:00*1.50199*1.50079*1.50199*1.50079
08/19/2009 04:50:00*1.50079*1.50099*1.50099*1.50029
08/19/2009 04:55:00*1.50099*1.50099*1.50099*1.50099
08/19/2009 05:00:00*1.50099*1.50099*1.50099*1.50099
08/19/2009 05:05:00*1.50099*1.50099*1.50099*1.50099
08/19/2009 05:10:00*1.50099*1.50109*1.50129*1.50089
08/19/2009 05:15:00*1.50109*1.50139*1.50139*1.50099
08/19/2009 05:20:00*1.50139*1.50129*1.50139*1.50129
08/19/2009 05:25:00*1.50129*1.50179*1.50179*1.50129
08/19/2009 05:30:00*1.50179*1.50149*1.50179*1.50149
08/19/2009 05:35:00*1.50149*1.50139*1.50199*1.50129
08/19/2009 05:40:00*1.50139*1.50129*1.50169*1.50129
08/19/2009 05:45:00*1.50129*1.50079*1.50129*1.50059
08/19/2009 05:50:00*1.50079*1.50079*1.50129*1.50079
08/19/2009 05:55:00*1.50079*1.50139*1.50139*1.50079
08/19/2009 06:00:00*1.50139*1.50139*1.50139*1.50139
08/19/2009 06:05:00*1.50139*1.50119*1.50139*1.50119
08/19/2009 06:10:00*1.50119*1.50149*1.50149*1.50099
08/19/2009 06:15:00*1.50149*1.50209*1.50209*1.50149
08/19/2009 06:20:00*1.50209*1.50199*1.50209*1.50199
08/19/2009 06:25:00*1.50199*1.50199*1.50199*1.50199
08/19/2009 06:30:00*1.50199*1.50179*1.50199*1.50179
08/19/2009 06:35:00*1.50179*1.50129*1.50209*1.50129
08/19/2009 06:40:00*1.50129*1.50149*1.50199*1.50129
08/19/2009 06:45:00*1.50149*1.50219*1.50219*1.50149
08/19/2009 06:50:00*1.50219*1.50259*1.50299*1.50219
08/19/2009 06:55:00*1.50259*1.50219*1.50259*1.50219
08/19/2009 07:00:00*1.50219*1.50239*1.50239*1.50189
08/19/2009 07:05:00*1.50239*1.50179*1.50239*1.50129
08/19/2009 07:10:00*1.50179*1.50099*1.50179*1.50089
08/19/2009 07:15:00*1.50099*1.50099*1.50099*1.50099
08/19/2009 07:20:00*1.50099*1.49999*1.50099*1.49999
08/19/2009 07:25:00*1.49999*1.49999*1.49999*1.49999
08/19/2009 07:30:00*1.49999*1.50079*1.50079*1.49999
08/19/2009 07:35:00*1.50079*1.50069*1.50119*1.50069
08/19/2009 07:40:00*1.50069*1.49989*1.50069*1.49989
08/19/2009 07:45:00*1.49989*1.50029*1.50029*1.49949
08/19/2009 07:50:00*1.50029*1.50029*1.50029*1.50029
08/19/2009 07:55:00*1.50029*1.50229*1.50229*1.50029
08/19/2009 08:00:00*1.50229*1.50299*1.50299*1.50209
08/19/2009 08:05:00*1.50299*1.50429*1.50429*1.50299
08/19/2009 08:10:00*1.50429*1.50449*1.50509*1.50409
08/19/2009 08:15:00*1.50449*1.50569*1.50569*1.50449
08/19/2009 08:20:00*1.50569*1.50679*1.50729*1.50569
08/19/2009 08:25:00*1.50679*1.50709*1.50709*1.50679
08/19/2009 08:30:00*1.50709*1.50719*1.50719*1.50709
08/19/2009 08:35:00*1.50719*1.50579*1.50719*1.50579
08/19/2009 08:40:00*1.50579*1.50569*1.50579*1.50569
08/19/2009 08:45:00*1.50569*1.50559*1.50569*1.50499
08/19/2009 08:50:00*1.50559*1.50469*1.50559*1.50469
08/19/2009 08:55:00*1.50469*1.50539*1.50609*1.50469
08/19/2009 09:00:00*1.50539*1.50499*1.50539*1.50499
08/19/2009 09:05:00*1.50499*1.50529*1.50529*1.50429
08/19/2009 09:10:00*1.50529*1.50439*1.50549*1.50359
08/19/2009 09:15:00*1.50439*1.50649*1.50649*1.50439
08/19/2009 09:20:00*1.50649*1.50729*1.50779*1.50639
08/19/2009 09:25:00*1.50729*1.50749*1.50769*1.50729
08/19/2009 09:30:00*1.50749*1.50659*1.50749*1.50639
08/19/2009 09:35:00*1.50659*1.50609*1.50659*1.50599
08/19/2009 09:40:00*1.50609*1.50599*1.50619*1.50549
08/19/2009 09:45:00*1.50599*1.50499*1.50599*1.50499
08/19/2009 09:50:00*1.50499*1.50379*1.50499*1.50379
08/19/2009 09:55:00*1.50379*1.50379*1.50379*1.50379
08/19/2009 10:00:00*1.50379*1.50379*1.50379*1.50379
08/19/2009 10:05:00*1.50379*1.50379*1.50379*1.50379
08/19/2009 10:10:00*1.50379*1.50059*1.50379*1.50059
08/19/2009 10:15:00*1.50059*1.50059*1.50059*1.50059
08/19/2009 10:20:00*1.50059*1.50269*1.50269*1.50059
08/19/2009 10:25:00*1.50269*1.50209*1.50269*1.50209
08/19/2009 10:30:00*1.50209*1.50149*1.50269*1.50149
08/19/2009 10:35:00*1.50149*1.50149*1.50149*1.50149
08/19/2009 10:40:00*1.50149*1.50149*1.50149*1.50149
08/19/2009 10:45:00*1.50149*1.50149*1.50149*1.50149
08/19/2009 10:50:00*1.50149*1.50149*1.50149*1.50149
08/19/2009 10:55:00*1.50149*1.50089*1.50149*1.50089
08/19/2009 11:00:00*1.50089*1.50089*1.50089*1.50089
08/19/2009 11:05:00*1.50089*1.50089*1.50089*1.50089
08/19/2009 11:10:00*1.50089*1.50139*1.50149*1.50089
08/19/2009 11:15:00*1.50139*1.50219*1.50219*1.50139
08/19/2009 11:20:00*1.50219*1.50249*1.50249*1.50219
08/19/2009 11:25:00*1.50249*1.50299*1.50299*1.50249
08/19/2009 11:30:00*1.50299*1.50329*1.50329*1.50299
08/19/2009 11:35:00*1.50329*1.50299*1.50329*1.50259
08/19/2009 11:40:00*1.50299*1.50319*1.50349*1.50299
08/19/2009 11:45:00*1.50319*1.50209*1.50319*1.50209
08/19/2009 11:50:00*1.50209*1.50209*1.50209*1.50209
08/19/2009 11:55:00*1.50209*1.49849*1.50209*1.49849
08/19/2009 12:00:00*1.49849*1.49759*1.49849*1.49749
08/19/2009 12:05:00*1.49759*1.49759*1.49759*1.49759
08/19/2009 12:10:00*1.49759*1.49549*1.49759*1.49549
08/19/2009 12:15:00*1.49549*1.49459*1.49549*1.49379
08/19/2009 12:20:00*1.49459*1.49579*1.49579*1.49449
08/19/2009 12:25:00*1.49579*1.49609*1.49609*1.49579
08/19/2009 12:30:00*1.49609*1.49579*1.49609*1.49579
08/19/2009 12:35:00*1.49579*1.49629*1.49629*1.49579
08/19/2009 12:40:00*1.49629*1.49659*1.49659*1.49629
08/19/2009 12:45:00*1.49659*1.49579*1.49659*1.49579
08/19/2009 12:50:00*1.49579*1.49579*1.49579*1.49579
08/19/2009 12:55:00*1.49579*1.49549*1.49579*1.49529
08/19/2009 13:00:00*1.49549*1.49609*1.49609*1.49549
08/19/2009 13:05:00*1.49609*1.49609*1.49609*1.49609
08/19/2009 13:10:00*1.49609*1.49609*1.49609*1.49609
08/19/2009 13:15:00*1.49609*1.49549*1.49609*1.49549
08/19/2009 13:20:00*1.49549*1.49339*1.49549*1.49339
08/19/2009 13:25:00*1.49339*1.49379*1.49379*1.49339
08/19/2009 13:30:00*1.49379*1.49379*1.49379*1.49379
08/19/2009 13:35:00*1.49379*1.49379*1.49379*1.49379
08/19/2009 13:40:00*1.49379*1.49529*1.49529*1.49379
08/19/2009 13:45:00*1.49529*1.49529*1.49529*1.49529
08/19/2009 13:50:00*1.49529*1.49529*1.49529*1.49529
08/19/2009 13:55:00*1.49529*1.49509*1.49529*1.49509
08/19/2009 14:00:00*1.49509*1.49529*1.49549*1.49509
08/19/2009 14:05:00*1.49529*1.49579*1.49579*1.49529
08/19/2009 14:10:00*1.49579*1.49579*1.49579*1.49579
08/19/2009 14:15:00*1.49579*1.49599*1.49599*1.49579
08/19/2009 14:20:00*1.49599*1.49579*1.49599*1.49579
08/19/2009 14:25:00*1.49579*1.49579*1.49579*1.49579
08/19/2009 14:30:00*1.49579*1.49579*1.49599*1.49579
08/19/2009 14:35:00*1.49579*1.49579*1.49579*1.49579
08/19/2009 14:40:00*1.49579*1.49629*1.49629*1.49579
08/19/2009 14:45:00*1.49629*1.49629*1.49629*1.49629
08/19/2009 14:50:00*1.49629*1.49769*1.49769*1.49629
08/19/2009 14:55:00*1.49769*1.49769*1.49769*1.49769
08/19/2009 15:00:00*1.49769*1.49769*1.49769*1.49769
08/19/2009 15:05:00*1.49769*1.49669*1.49769*1.49619
08/19/2009 15:10:00*1.49669*1.49669*1.49669*1.49669
08/19/2009 15:15:00*1.49669*1.49729*1.49729*1.49669
08/19/2009 15:20:00*1.49729*1.49809*1.49809*1.49729
08/19/2009 15:25:00*1.49809*1.49809*1.49809*1.49809
08/19/2009 15:30:00*1.49809*1.49889*1.49939*1.49809
08/19/2009 15:35:00*1.49889*1.49849*1.49889*1.49829
08/19/2009 15:40:00*1.49849*1.49829*1.49849*1.49829
08/19/2009 15:45:00*1.49829*1.49819*1.49829*1.49819
08/19/2009 15:50:00*1.49819*1.49819*1.49819*1.49819
08/19/2009 15:55:00*1.49819*1.49819*1.49819*1.49819
08/19/2009 16:00:00*1.49819*1.49809*1.49819*1.49809
08/19/2009 16:05:00*1.49809*1.49819*1.49819*1.49779
08/19/2009 16:10:00*1.49819*1.49819*1.49819*1.49819
08/19/2009 16:15:00*1.49819*1.49679*1.49819*1.49679
08/19/2009 16:20:00*1.49679*1.49539*1.49679*1.49539
08/19/2009 16:25:00*1.49539*1.49529*1.49539*1.49529
08/19/2009 16:30:00*1.49529*1.49529*1.49539*1.49509
08/19/2009 16:35:00*1.49529*1.49489*1.49529*1.49489
08/19/2009 16:40:00*1.49489*1.49489*1.49489*1.49489
08/19/2009 16:45:00*1.49489*1.49489*1.49489*1.49439
08/19/2009 16:50:00*1.49489*1.49439*1.49489*1.49439
08/19/2009 16:55:00*1.49439*1.49539*1.49539*1.49439
08/19/2009 17:00:00*1.49539*1.49539*1.49539*1.49539
