08/11/2009 17:05:00*1.49909*1.49909*1.49909*1.49909
08/11/2009 17:10:00*1.49909*1.49909*1.49909*1.49909
08/11/2009 17:15:00*1.49909*1.49909*1.49909*1.49909
08/11/2009 17:20:00*1.49909*1.49909*1.49929*1.49889
08/11/2009 17:25:00*1.49909*1.49929*1.49929*1.49899
08/11/2009 17:30:00*1.49929*1.49929*1.49929*1.49929
08/11/2009 17:35:00*1.49929*1.49929*1.49929*1.49929
08/11/2009 17:40:00*1.49929*1.49929*1.49929*1.49929
08/11/2009 17:45:00*1.49929*1.49889*1.49989*1.49759
08/11/2009 17:50:00*1.49889*1.49889*1.49889*1.49889
08/11/2009 17:55:00*1.49889*1.49889*1.49889*1.49889
08/11/2009 18:00:00*1.49889*1.49889*1.49889*1.49889
08/11/2009 18:05:00*1.49889*1.49889*1.49889*1.49889
08/11/2009 18:10:00*1.49889*1.49889*1.49889*1.49889
08/11/2009 18:15:00*1.49889*1.49729*1.49889*1.49729
08/11/2009 18:20:00*1.49729*1.49729*1.49729*1.49729
08/11/2009 18:25:00*1.49729*1.49729*1.49729*1.49729
08/11/2009 18:30:00*1.49729*1.49729*1.49729*1.49729
08/11/2009 18:35:00*1.49729*1.49729*1.49729*1.49729
08/11/2009 18:40:00*1.49729*1.49729*1.49729*1.49729
08/11/2009 18:45:00*1.49729*1.49729*1.49729*1.49729
08/11/2009 18:50:00*1.49729*1.49729*1.49729*1.49729
08/11/2009 18:55:00*1.49729*1.49729*1.49729*1.49729
08/11/2009 19:00:00*1.49729*1.49729*1.49729*1.49729
08/11/2009 19:05:00*1.49729*1.49729*1.49729*1.49729
08/11/2009 19:10:00*1.49729*1.49729*1.49729*1.49729
08/11/2009 19:15:00*1.49729*1.49729*1.49729*1.49729
08/11/2009 19:20:00*1.49729*1.49729*1.49729*1.49729
08/11/2009 19:25:00*1.49729*1.49729*1.49729*1.49729
08/11/2009 19:30:00*1.49729*1.49729*1.49729*1.49729
08/11/2009 19:35:00*1.49729*1.49729*1.49729*1.49729
08/11/2009 19:40:00*1.49729*1.49729*1.49729*1.49729
08/11/2009 19:45:00*1.49729*1.49729*1.49729*1.49729
08/11/2009 19:50:00*1.49729*1.49729*1.49729*1.49729
08/11/2009 19:55:00*1.49729*1.49729*1.49729*1.49729
08/11/2009 20:00:00*1.49729*1.49729*1.49729*1.49729
08/11/2009 20:05:00*1.49729*1.49729*1.49729*1.49729
08/11/2009 20:10:00*1.49729*1.49729*1.49729*1.49729
08/11/2009 20:15:00*1.49729*1.49729*1.49729*1.49729
08/11/2009 20:20:00*1.49729*1.49729*1.49729*1.49729
08/11/2009 20:25:00*1.49729*1.49729*1.49729*1.49729
08/11/2009 20:30:00*1.49729*1.49729*1.49729*1.49729
08/11/2009 20:35:00*1.49729*1.49729*1.49729*1.49729
08/11/2009 20:40:00*1.49729*1.49729*1.49729*1.49729
08/11/2009 20:45:00*1.49729*1.49729*1.49729*1.49729
08/11/2009 20:50:00*1.49729*1.49729*1.49729*1.49729
08/11/2009 20:55:00*1.49729*1.49729*1.49729*1.49729
08/11/2009 21:00:00*1.49729*1.49709*1.49729*1.49709
08/11/2009 21:05:00*1.49709*1.49709*1.49709*1.49709
08/11/2009 21:10:00*1.49709*1.49709*1.49709*1.49709
08/11/2009 21:15:00*1.49709*1.49709*1.49709*1.49709
08/11/2009 21:20:00*1.49709*1.49709*1.49709*1.49709
08/11/2009 21:25:00*1.49709*1.49709*1.49709*1.49709
08/11/2009 21:30:00*1.49709*1.49709*1.49709*1.49709
08/11/2009 21:35:00*1.49709*1.49709*1.49709*1.49709
08/11/2009 21:40:00*1.49709*1.49709*1.49709*1.49709
08/11/2009 21:45:00*1.49709*1.49709*1.49709*1.49709
08/11/2009 21:50:00*1.49709*1.49709*1.49709*1.49709
08/11/2009 21:55:00*1.49709*1.49709*1.49709*1.49709
08/11/2009 22:00:00*1.49709*1.49709*1.49709*1.49709
08/11/2009 22:05:00*1.49709*1.49709*1.49709*1.49709
08/11/2009 22:10:00*1.49709*1.49709*1.49709*1.49709
08/11/2009 22:15:00*1.49709*1.49709*1.49709*1.49709
08/11/2009 22:20:00*1.49709*1.49709*1.49709*1.49709
08/11/2009 22:25:00*1.49709*1.49709*1.49709*1.49709
08/11/2009 22:30:00*1.49709*1.49709*1.49709*1.49709
08/11/2009 22:35:00*1.49709*1.49709*1.49709*1.49709
08/11/2009 22:40:00*1.49709*1.49709*1.49709*1.49709
08/11/2009 22:45:00*1.49709*1.49709*1.49709*1.49709
08/11/2009 22:50:00*1.49709*1.49709*1.49709*1.49709
08/11/2009 22:55:00*1.49709*1.49709*1.49709*1.49709
08/11/2009 23:00:00*1.49709*1.49709*1.49709*1.49709
08/11/2009 23:05:00*1.49709*1.49709*1.49709*1.49709
08/11/2009 23:10:00*1.49709*1.49709*1.49709*1.49709
08/11/2009 23:15:00*1.49709*1.49859*1.49879*1.49709
08/11/2009 23:20:00*1.49859*1.50129*1.50129*1.49859
08/11/2009 23:25:00*1.50129*1.50229*1.50229*1.50129
08/11/2009 23:30:00*1.50229*1.50229*1.50229*1.50229
08/11/2009 23:35:00*1.50229*1.50229*1.50229*1.50229
08/11/2009 23:40:00*1.50229*1.50219*1.50229*1.5019
08/11/2009 23:45:00*1.50219*1.50219*1.50219*1.50219
08/11/2009 23:50:00*1.50219*1.50219*1.50219*1.50219
08/11/2009 23:55:00*1.50219*1.50219*1.50219*1.50219
08/12/2009 00:00:00*1.50219*1.50219*1.50219*1.50219
08/12/2009 00:05:00*1.50219*1.50219*1.50219*1.50219
08/12/2009 00:10:00*1.50219*1.50219*1.50219*1.50219
08/12/2009 00:15:00*1.50219*1.50219*1.50219*1.50219
08/12/2009 00:20:00*1.50219*1.50219*1.50219*1.50219
08/12/2009 00:25:00*1.50219*1.50219*1.50219*1.50219
08/12/2009 00:30:00*1.50219*1.50219*1.50219*1.50219
08/12/2009 00:35:00*1.50219*1.50219*1.50219*1.50219
08/12/2009 00:40:00*1.50219*1.5027*1.50279*1.50219
08/12/2009 00:45:00*1.5027*1.50379*1.50379*1.5027
08/12/2009 00:50:00*1.50379*1.50279*1.50379*1.5027
08/12/2009 00:55:00*1.50279*1.50399*1.50399*1.50279
08/12/2009 01:00:00*1.50399*1.50379*1.50399*1.5035
08/12/2009 01:05:00*1.50379*1.50409*1.50409*1.50379
08/12/2009 01:10:00*1.50409*1.50409*1.50409*1.50409
08/12/2009 01:15:00*1.50409*1.50409*1.50409*1.504
08/12/2009 01:20:00*1.50409*1.50259*1.50409*1.5025
08/12/2009 01:25:00*1.50259*1.49959*1.50259*1.4995
08/12/2009 01:30:00*1.49959*1.49959*1.49959*1.49959
08/12/2009 01:35:00*1.49959*1.49959*1.49959*1.49959
08/12/2009 01:40:00*1.49959*1.49959*1.49959*1.49959
08/12/2009 01:45:00*1.49959*1.5017*1.50179*1.49959
08/12/2009 01:50:00*1.5017*1.50179*1.50249*1.5017
08/12/2009 01:55:00*1.50179*1.50049*1.50199*1.5004
08/12/2009 02:00:00*1.50049*1.50049*1.50049*1.5004
08/12/2009 02:05:00*1.50049*1.50229*1.50239*1.50049
08/12/2009 02:10:00*1.50229*1.50229*1.50229*1.50229
08/12/2009 02:15:00*1.50229*1.50329*1.50329*1.50229
08/12/2009 02:20:00*1.50329*1.50579*1.50579*1.50329
08/12/2009 02:25:00*1.50579*1.50899*1.50899*1.50579
08/12/2009 02:30:00*1.50899*1.50989*1.51119*1.50899
08/12/2009 02:35:00*1.50989*1.50909*1.50989*1.5089
08/12/2009 02:40:00*1.50909*1.5111*1.5111*1.509
08/12/2009 02:45:00*1.5111*1.51059*1.5111*1.5095
08/12/2009 02:50:00*1.51059*1.51579*1.51579*1.5092
08/12/2009 02:55:00*1.51579*1.51539*1.51579*1.5153
08/12/2009 03:00:00*1.51539*1.51599*1.51629*1.51539
08/12/2009 03:05:00*1.51599*1.51509*1.51699*1.515
08/12/2009 03:10:00*1.51509*1.5159*1.51599*1.51509
08/12/2009 03:15:00*1.5159*1.51599*1.51599*1.5159
08/12/2009 03:20:00*1.51599*1.51599*1.51599*1.51599
08/12/2009 03:25:00*1.51599*1.51459*1.51599*1.5145
08/12/2009 03:30:00*1.51459*1.51339*1.51479*1.5133
08/12/2009 03:35:00*1.51339*1.51279*1.51429*1.5124
08/12/2009 03:40:00*1.51279*1.51379*1.51389*1.51279
08/12/2009 03:45:00*1.51379*1.51539*1.51539*1.51379
08/12/2009 03:50:00*1.51539*1.51539*1.51539*1.51539
08/12/2009 03:55:00*1.51539*1.51539*1.51609*1.5153
08/12/2009 04:00:00*1.51539*1.51379*1.51539*1.5137
08/12/2009 04:05:00*1.51379*1.51099*1.51379*1.51
08/12/2009 04:10:00*1.51099*1.5114*1.51149*1.5105
08/12/2009 04:15:00*1.5114*1.51209*1.51209*1.5114
08/12/2009 04:20:00*1.51209*1.51019*1.51209*1.5101
08/12/2009 04:25:00*1.51019*1.5119*1.51199*1.51019
08/12/2009 04:30:00*1.5119*1.5117*1.5119*1.5117
08/12/2009 04:35:00*1.5117*1.5116*1.51179*1.5113
08/12/2009 04:40:00*1.5116*1.5116*1.51169*1.5112
08/12/2009 04:45:00*1.5116*1.50999*1.51189*1.5092
08/12/2009 04:50:00*1.50999*1.51069*1.51069*1.5099
08/12/2009 04:55:00*1.51069*1.50869*1.51069*1.5086
08/12/2009 05:00:00*1.50869*1.50759*1.50909*1.5075
08/12/2009 05:05:00*1.50759*1.50829*1.50829*1.50759
08/12/2009 05:10:00*1.50829*1.5068*1.50829*1.5068
08/12/2009 05:15:00*1.5068*1.50709*1.50709*1.5066
08/12/2009 05:20:00*1.50709*1.50679*1.50749*1.5061
08/12/2009 05:25:00*1.50679*1.50629*1.50699*1.5062
08/12/2009 05:30:00*1.50629*1.50649*1.50649*1.506
08/12/2009 05:35:00*1.50649*1.50759*1.50759*1.50649
08/12/2009 05:40:00*1.50759*1.50749*1.50879*1.5074
08/12/2009 05:45:00*1.50749*1.50629*1.50759*1.5059
08/12/2009 05:50:00*1.50629*1.50679*1.50679*1.50629
08/12/2009 05:55:00*1.50679*1.50659*1.50679*1.5065
08/12/2009 06:00:00*1.50659*1.50569*1.50659*1.5056
08/12/2009 06:05:00*1.50569*1.5037*1.50569*1.5032
08/12/2009 06:10:00*1.5037*1.50209*1.50389*1.502
08/12/2009 06:15:00*1.50209*1.50219*1.50219*1.50209
08/12/2009 06:20:00*1.50219*1.5017*1.50329*1.5017
08/12/2009 06:25:00*1.5017*1.50209*1.50279*1.5014
08/12/2009 06:30:00*1.50209*1.5037*1.50379*1.50209
08/12/2009 06:35:00*1.5037*1.5037*1.50379*1.5035
08/12/2009 06:40:00*1.5037*1.50379*1.50379*1.5037
08/12/2009 06:45:00*1.50379*1.50449*1.50449*1.5035
08/12/2009 06:50:00*1.50449*1.50389*1.50449*1.5038
08/12/2009 06:55:00*1.50389*1.50329*1.50399*1.5029
08/12/2009 07:00:00*1.50329*1.5032*1.50369*1.5029
08/12/2009 07:05:00*1.5032*1.50359*1.50379*1.5032
08/12/2009 07:10:00*1.50359*1.5042*1.50439*1.5034
08/12/2009 07:15:00*1.5042*1.50549*1.50549*1.5042
08/12/2009 07:20:00*1.50549*1.50609*1.50609*1.50549
08/12/2009 07:25:00*1.50609*1.5061*1.50619*1.5057
08/12/2009 07:30:00*1.5061*1.50629*1.50629*1.5058
08/12/2009 07:35:00*1.50629*1.50649*1.50669*1.50629
08/12/2009 07:40:00*1.50649*1.50579*1.50649*1.5057
08/12/2009 07:45:00*1.50579*1.50699*1.50699*1.50579
08/12/2009 07:50:00*1.50699*1.50559*1.50699*1.5053
08/12/2009 07:55:00*1.50559*1.50649*1.50699*1.50559
08/12/2009 08:00:00*1.50649*1.5062*1.50749*1.5059
08/12/2009 08:05:00*1.5062*1.50199*1.50689*1.5015
08/12/2009 08:10:00*1.50199*1.50199*1.50229*1.5016
08/12/2009 08:15:00*1.50199*1.50099*1.50199*1.5009
08/12/2009 08:20:00*1.50099*1.50169*1.50169*1.4998
08/12/2009 08:25:00*1.50169*1.5018*1.50189*1.50169
08/12/2009 08:30:00*1.5018*1.50079*1.50189*1.4989
08/12/2009 08:35:00*1.50079*1.50019*1.50079*1.5001
08/12/2009 08:40:00*1.50019*1.50159*1.50159*1.5
08/12/2009 08:45:00*1.50159*1.50139*1.50159*1.5006
08/12/2009 08:50:00*1.50139*1.50079*1.50159*1.5007
08/12/2009 08:55:00*1.50079*1.50109*1.50109*1.5003
08/12/2009 09:00:00*1.50109*1.5011*1.50119*1.50109
08/12/2009 09:05:00*1.5011*1.50159*1.5021*1.5011
08/12/2009 09:10:00*1.50159*1.50139*1.50159*1.5013
08/12/2009 09:15:00*1.50139*1.50139*1.50139*1.5013
08/12/2009 09:20:00*1.50139*1.5002*1.50139*1.4995
08/12/2009 09:25:00*1.5002*1.4998*1.5002*1.4992
08/12/2009 09:30:00*1.4998*1.50009*1.50079*1.4998
08/12/2009 09:35:00*1.50009*1.49949*1.50099*1.4994
08/12/2009 09:40:00*1.49949*1.49949*1.49949*1.49949
08/12/2009 09:45:00*1.49949*1.49809*1.49949*1.4975
08/12/2009 09:50:00*1.49809*1.49609*1.49809*1.496
08/12/2009 09:55:00*1.49609*1.49609*1.49609*1.49609
08/12/2009 10:00:00*1.49609*1.49609*1.49609*1.49609
08/12/2009 10:05:00*1.49609*1.49609*1.49609*1.49609
08/12/2009 10:10:00*1.49609*1.49609*1.49609*1.49609
08/12/2009 10:15:00*1.49609*1.49509*1.49609*1.49509
08/12/2009 10:20:00*1.49509*1.49549*1.49599*1.49509
08/12/2009 10:25:00*1.49549*1.49599*1.49599*1.49549
08/12/2009 10:30:00*1.49599*1.49439*1.49599*1.49369
08/12/2009 10:35:00*1.49439*1.49599*1.49599*1.49439
08/12/2009 10:40:00*1.49599*1.49729*1.49729*1.49599
08/12/2009 10:45:00*1.49729*1.49729*1.49729*1.49729
08/12/2009 10:50:00*1.49729*1.49729*1.49729*1.49729
08/12/2009 10:55:00*1.49729*1.49369*1.49729*1.49319
08/12/2009 11:00:00*1.49369*1.49499*1.49499*1.49369
08/12/2009 11:05:00*1.49499*1.49499*1.49499*1.49499
08/12/2009 11:10:00*1.49499*1.49489*1.49499*1.49489
08/12/2009 11:15:00*1.49489*1.49509*1.49509*1.49489
08/12/2009 11:20:00*1.49509*1.49509*1.49509*1.49509
08/12/2009 11:25:00*1.49509*1.49399*1.49509*1.49399
08/12/2009 11:30:00*1.49399*1.49419*1.49449*1.49399
08/12/2009 11:35:00*1.49419*1.49339*1.49419*1.49339
08/12/2009 11:40:00*1.49339*1.49209*1.49339*1.49209
08/12/2009 11:45:00*1.49209*1.49269*1.49299*1.49209
08/12/2009 11:50:00*1.49269*1.49269*1.49269*1.49269
08/12/2009 11:55:00*1.49269*1.49269*1.49269*1.49229
08/12/2009 12:00:00*1.49269*1.49269*1.49269*1.49269
08/12/2009 12:05:00*1.49269*1.49269*1.49269*1.49269
08/12/2009 12:10:00*1.49269*1.49269*1.49269*1.49269
08/12/2009 12:15:00*1.49269*1.49269*1.49269*1.49269
08/12/2009 12:20:00*1.49269*1.49129*1.49269*1.49129
08/12/2009 12:25:00*1.49129*1.49159*1.49159*1.49129
08/12/2009 12:30:00*1.49159*1.49009*1.49159*1.49009
08/12/2009 12:35:00*1.49009*1.49129*1.49259*1.49009
08/12/2009 12:40:00*1.49129*1.49189*1.49249*1.49099
08/12/2009 12:45:00*1.49189*1.49379*1.49409*1.49189
08/12/2009 12:50:00*1.49379*1.49379*1.49399*1.49179
08/12/2009 12:55:00*1.49379*1.49439*1.49439*1.49379
08/12/2009 13:00:00*1.49439*1.49039*1.49439*1.49029
08/12/2009 13:05:00*1.49039*1.49039*1.49039*1.49039
08/12/2009 13:10:00*1.49039*1.49479*1.49509*1.49039
08/12/2009 13:15:00*1.49479*1.49379*1.49479*1.49279
08/12/2009 13:20:00*1.49379*1.49379*1.49379*1.49379
08/12/2009 13:25:00*1.49379*1.49379*1.49379*1.49379
08/12/2009 13:30:00*1.49379*1.49379*1.49379*1.49379
08/12/2009 13:35:00*1.49379*1.49379*1.49379*1.49379
08/12/2009 13:40:00*1.49379*1.49379*1.49379*1.49379
08/12/2009 13:45:00*1.49379*1.49079*1.49379*1.49079
08/12/2009 13:50:00*1.49079*1.49079*1.49079*1.49079
08/12/2009 13:55:00*1.49079*1.49229*1.49229*1.49079
08/12/2009 14:00:00*1.49229*1.49239*1.49239*1.49179
08/12/2009 14:05:00*1.49239*1.49079*1.49239*1.49079
08/12/2009 14:10:00*1.49079*1.49129*1.49149*1.49079
08/12/2009 14:15:00*1.49129*1.49079*1.49129*1.49079
08/12/2009 14:20:00*1.49079*1.49079*1.49079*1.49079
08/12/2009 14:25:00*1.49079*1.49079*1.49079*1.49079
08/12/2009 14:30:00*1.49079*1.49079*1.49079*1.49079
08/12/2009 14:35:00*1.49079*1.49079*1.49079*1.49079
08/12/2009 14:40:00*1.49079*1.49079*1.49079*1.49079
08/12/2009 14:45:00*1.49079*1.49079*1.49079*1.49079
08/12/2009 14:50:00*1.49079*1.49079*1.49079*1.49079
08/12/2009 14:55:00*1.49079*1.49529*1.49529*1.49079
08/12/2009 15:00:00*1.49529*1.49529*1.49529*1.49529
08/12/2009 15:05:00*1.49529*1.49529*1.49529*1.49529
08/12/2009 15:10:00*1.49529*1.49099*1.49529*1.49099
08/12/2009 15:15:00*1.49099*1.49129*1.49179*1.49099
08/12/2009 15:20:00*1.49129*1.49119*1.49179*1.49119
08/12/2009 15:25:00*1.49119*1.49139*1.49169*1.49119
08/12/2009 15:30:00*1.49139*1.49099*1.49139*1.49079
08/12/2009 15:35:00*1.49099*1.49059*1.49099*1.49059
08/12/2009 15:40:00*1.49059*1.49099*1.49099*1.49059
08/12/2009 15:45:00*1.49099*1.49119*1.49149*1.49099
08/12/2009 15:50:00*1.49119*1.49109*1.49139*1.49089
08/12/2009 15:55:00*1.49109*1.49199*1.49199*1.49109
08/12/2009 16:00:00*1.49199*1.49129*1.49259*1.49099
08/12/2009 16:05:00*1.49129*1.49129*1.49129*1.49129
08/12/2009 16:10:00*1.49129*1.49149*1.49149*1.49099
08/12/2009 16:15:00*1.49149*1.49099*1.49189*1.49099
08/12/2009 16:20:00*1.49099*1.49099*1.49209*1.49089
08/12/2009 16:25:00*1.49099*1.49099*1.49209*1.49089
08/12/2009 16:30:00*1.49099*1.49149*1.49289*1.49099
08/12/2009 16:35:00*1.49149*1.49399*1.49399*1.49149
08/12/2009 16:40:00*1.49399*1.49089*1.49399*1.49089
08/12/2009 16:45:00*1.49089*1.49089*1.49089*1.49089
08/12/2009 16:50:00*1.49089*1.49089*1.49089*1.49089
08/12/2009 16:55:00*1.49089*1.49089*1.49089*1.49089
08/12/2009 17:00:00*1.49089*1.49079*1.49089*1.49079
