08/04/2009 17:05:00*1.45969*1.45969*1.45969*1.45969
08/04/2009 17:10:00*1.45969*1.45989*1.45989*1.45969
08/04/2009 17:15:00*1.45989*1.45989*1.45989*1.45989
08/04/2009 17:20:00*1.45989*1.45989*1.45989*1.45609
08/04/2009 17:25:00*1.45989*1.45989*1.45989*1.45989
08/04/2009 17:30:00*1.45989*1.46019*1.46019*1.45989
08/04/2009 17:35:00*1.46019*1.45819*1.46019*1.45539
08/04/2009 17:40:00*1.45819*1.45819*1.45819*1.45819
08/04/2009 17:45:00*1.45819*1.45819*1.45819*1.45819
08/04/2009 17:50:00*1.45819*1.45819*1.45819*1.45819
08/04/2009 17:55:00*1.45819*1.45819*1.45819*1.45819
08/04/2009 18:00:00*1.45819*1.45939*1.45939*1.45819
08/04/2009 18:05:00*1.45939*1.45819*1.45939*1.45819
08/04/2009 18:10:00*1.45819*1.45819*1.45819*1.45819
08/04/2009 18:15:00*1.45819*1.45819*1.45819*1.45819
08/04/2009 18:20:00*1.45819*1.45819*1.45819*1.45819
08/04/2009 18:25:00*1.45819*1.45819*1.45819*1.45819
08/04/2009 18:30:00*1.45819*1.45819*1.45819*1.45819
08/04/2009 18:35:00*1.45819*1.45819*1.45819*1.45819
08/04/2009 18:40:00*1.45819*1.45819*1.45819*1.45819
08/04/2009 18:45:00*1.45819*1.45819*1.45819*1.45819
08/04/2009 18:50:00*1.45819*1.45819*1.45819*1.45819
08/04/2009 18:55:00*1.45819*1.45819*1.45819*1.45819
08/04/2009 19:00:00*1.45819*1.45819*1.45819*1.45819
08/04/2009 19:05:00*1.45819*1.45819*1.45819*1.45819
08/04/2009 19:10:00*1.45819*1.45819*1.45819*1.45819
08/04/2009 19:15:00*1.45819*1.45919*1.45919*1.45819
08/04/2009 19:20:00*1.45919*1.45919*1.45919*1.45919
08/04/2009 19:25:00*1.45919*1.45919*1.45919*1.45919
08/04/2009 19:30:00*1.45919*1.45919*1.45919*1.45919
08/04/2009 19:35:00*1.45919*1.45919*1.45919*1.45919
08/04/2009 19:40:00*1.45919*1.45919*1.45919*1.45919
08/04/2009 19:45:00*1.45919*1.45919*1.45919*1.45919
08/04/2009 19:50:00*1.45919*1.45919*1.45919*1.45919
08/04/2009 19:55:00*1.45919*1.45919*1.45919*1.45919
08/04/2009 20:00:00*1.45919*1.45919*1.45919*1.45919
08/04/2009 20:05:00*1.45919*1.45919*1.45919*1.45919
08/04/2009 20:10:00*1.45919*1.45749*1.45919*1.45749
08/04/2009 20:15:00*1.45749*1.45749*1.45749*1.45749
08/04/2009 20:20:00*1.45749*1.45749*1.45749*1.45749
08/04/2009 20:25:00*1.45749*1.45749*1.45749*1.45749
08/04/2009 20:30:00*1.45749*1.45749*1.45749*1.45749
08/04/2009 20:35:00*1.45749*1.45749*1.45749*1.45749
08/04/2009 20:40:00*1.45749*1.45819*1.45819*1.45749
08/04/2009 20:45:00*1.45819*1.45819*1.45819*1.45819
08/04/2009 20:50:00*1.45819*1.45819*1.45819*1.45819
08/04/2009 20:55:00*1.45819*1.45819*1.45819*1.45819
08/04/2009 21:00:00*1.45819*1.45889*1.45889*1.45819
08/04/2009 21:05:00*1.45889*1.45889*1.45889*1.45889
08/04/2009 21:10:00*1.45889*1.45889*1.45889*1.45889
08/04/2009 21:15:00*1.45889*1.45889*1.45889*1.45889
08/04/2009 21:20:00*1.45889*1.45889*1.45889*1.45889
08/04/2009 21:25:00*1.45889*1.45889*1.45889*1.45889
08/04/2009 21:30:00*1.45889*1.45889*1.45889*1.45889
08/04/2009 21:35:00*1.45889*1.45909*1.45909*1.45889
08/04/2009 21:40:00*1.45909*1.45909*1.45909*1.45909
08/04/2009 21:45:00*1.45909*1.45909*1.45909*1.45909
08/04/2009 21:50:00*1.45909*1.45909*1.45909*1.45909
08/04/2009 21:55:00*1.45909*1.45939*1.45939*1.45909
08/04/2009 22:00:00*1.45939*1.45939*1.45939*1.45939
08/04/2009 22:05:00*1.45939*1.45939*1.45939*1.45939
08/04/2009 22:10:00*1.45939*1.45939*1.45939*1.45939
08/04/2009 22:15:00*1.45939*1.45939*1.45939*1.45939
08/04/2009 22:20:00*1.45939*1.45939*1.45939*1.45939
08/04/2009 22:25:00*1.45939*1.45939*1.45939*1.45939
08/04/2009 22:30:00*1.45939*1.45939*1.45939*1.45939
08/04/2009 22:35:00*1.45939*1.45939*1.45939*1.45939
08/04/2009 22:40:00*1.45939*1.45939*1.45939*1.45939
08/04/2009 22:45:00*1.45939*1.45939*1.45939*1.45939
08/04/2009 22:50:00*1.45939*1.45939*1.45939*1.45939
08/04/2009 22:55:00*1.45939*1.45939*1.45939*1.45939
08/04/2009 23:00:00*1.45939*1.45939*1.45939*1.45939
08/04/2009 23:05:00*1.45939*1.45939*1.45939*1.45939
08/04/2009 23:10:00*1.45939*1.45939*1.45939*1.45939
08/04/2009 23:15:00*1.45939*1.45939*1.45939*1.45939
08/04/2009 23:20:00*1.45939*1.45939*1.45939*1.45939
08/04/2009 23:25:00*1.45939*1.45939*1.45939*1.45939
08/04/2009 23:30:00*1.45939*1.45939*1.45939*1.45939
08/04/2009 23:35:00*1.45939*1.45939*1.45939*1.45939
08/04/2009 23:40:00*1.45939*1.45749*1.45939*1.45749
08/04/2009 23:45:00*1.45749*1.45749*1.45749*1.45749
08/04/2009 23:50:00*1.45749*1.45749*1.45749*1.45749
08/04/2009 23:55:00*1.45749*1.45749*1.45749*1.45749
08/05/2009 00:00:00*1.45749*1.45749*1.45749*1.45749
08/05/2009 00:05:00*1.45749*1.45759*1.45939*1.45749
08/05/2009 00:10:00*1.45759*1.45819*1.45819*1.45759
08/05/2009 00:15:00*1.45819*1.45819*1.45819*1.45819
08/05/2009 00:20:00*1.45819*1.45829*1.45829*1.45819
08/05/2009 00:25:00*1.45829*1.45829*1.45829*1.45829
08/05/2009 00:30:00*1.45829*1.45829*1.45829*1.45829
08/05/2009 00:35:00*1.45829*1.45879*1.45879*1.45829
08/05/2009 00:40:00*1.45879*1.45879*1.45879*1.45879
08/05/2009 00:45:00*1.45879*1.45879*1.45879*1.45879
08/05/2009 00:50:00*1.45879*1.45879*1.45879*1.45879
08/05/2009 00:55:00*1.45879*1.45879*1.45879*1.45879
08/05/2009 01:00:00*1.45879*1.45879*1.45879*1.45879
08/05/2009 01:05:00*1.45879*1.45879*1.45879*1.45879
08/05/2009 01:10:00*1.45879*1.45879*1.45879*1.45879
08/05/2009 01:15:00*1.45879*1.45879*1.45879*1.45879
08/05/2009 01:20:00*1.45879*1.46059*1.46059*1.45879
08/05/2009 01:25:00*1.46059*1.46119*1.46209*1.46059
08/05/2009 01:30:00*1.46119*1.46149*1.46159*1.46109
08/05/2009 01:35:00*1.46149*1.46129*1.46149*1.46029
08/05/2009 01:40:00*1.46129*1.46149*1.46159*1.46129
08/05/2009 01:45:00*1.46149*1.46169*1.46169*1.46149
08/05/2009 01:50:00*1.46169*1.46239*1.46239*1.46169
08/05/2009 01:55:00*1.46239*1.46579*1.46579*1.46239
08/05/2009 02:00:00*1.46579*1.46579*1.46579*1.46579
08/05/2009 02:05:00*1.46579*1.46579*1.46579*1.46549
08/05/2009 02:10:00*1.46579*1.46599*1.46599*1.46579
08/05/2009 02:15:00*1.46599*1.46599*1.46599*1.46599
08/05/2009 02:20:00*1.46599*1.46599*1.46599*1.46599
08/05/2009 02:25:00*1.46599*1.46579*1.46599*1.46529
08/05/2009 02:30:00*1.46579*1.46589*1.46589*1.46549
08/05/2009 02:35:00*1.46589*1.46619*1.46619*1.46549
08/05/2009 02:40:00*1.46619*1.46749*1.46779*1.46619
08/05/2009 02:45:00*1.46749*1.46859*1.46889*1.46749
08/05/2009 02:50:00*1.46859*1.46969*1.46979*1.46859
08/05/2009 02:55:00*1.46969*1.46889*1.46969*1.46829
08/05/2009 03:00:00*1.46889*1.46869*1.46899*1.46869
08/05/2009 03:05:00*1.46869*1.46799*1.46869*1.46799
08/05/2009 03:10:00*1.46799*1.46769*1.46839*1.46769
08/05/2009 03:15:00*1.46769*1.46649*1.46779*1.46649
08/05/2009 03:20:00*1.46649*1.46679*1.46679*1.46619
08/05/2009 03:25:00*1.46679*1.46619*1.46679*1.46589
08/05/2009 03:30:00*1.46619*1.46639*1.46639*1.46619
08/05/2009 03:35:00*1.46639*1.46649*1.46649*1.46629
08/05/2009 03:40:00*1.46649*1.46649*1.46679*1.46649
08/05/2009 03:45:00*1.46649*1.46659*1.46669*1.46649
08/05/2009 03:50:00*1.46659*1.46649*1.46659*1.46649
08/05/2009 03:55:00*1.46649*1.46479*1.46649*1.46479
08/05/2009 04:00:00*1.46479*1.46399*1.46479*1.46349
08/05/2009 04:05:00*1.46399*1.46369*1.46399*1.46369
08/05/2009 04:10:00*1.46369*1.46319*1.46369*1.46319
08/05/2009 04:15:00*1.46319*1.46359*1.46369*1.46319
08/05/2009 04:20:00*1.46359*1.46299*1.46359*1.46259
08/05/2009 04:25:00*1.46299*1.46279*1.46299*1.46279
08/05/2009 04:30:00*1.46279*1.46209*1.46279*1.46209
08/05/2009 04:35:00*1.46209*1.46199*1.46209*1.46189
08/05/2009 04:40:00*1.46199*1.46229*1.46229*1.46199
08/05/2009 04:45:00*1.46229*1.46199*1.46259*1.46199
08/05/2009 04:50:00*1.46199*1.46239*1.46239*1.46199
08/05/2009 04:55:00*1.46239*1.46239*1.46289*1.46219
08/05/2009 05:00:00*1.46239*1.46249*1.46299*1.46189
08/05/2009 05:05:00*1.46249*1.46249*1.46249*1.46199
08/05/2009 05:10:00*1.46249*1.46249*1.46269*1.46249
08/05/2009 05:15:00*1.46249*1.46259*1.46299*1.46249
08/05/2009 05:20:00*1.46259*1.46229*1.46289*1.46229
08/05/2009 05:25:00*1.46229*1.45979*1.46229*1.45979
08/05/2009 05:30:00*1.45979*1.45829*1.46019*1.45589
08/05/2009 05:35:00*1.45829*1.45929*1.45929*1.45749
08/05/2009 05:40:00*1.45929*1.45799*1.45929*1.45799
08/05/2009 05:45:00*1.45799*1.45869*1.45899*1.45799
08/05/2009 05:50:00*1.45869*1.45839*1.45869*1.45759
08/05/2009 05:55:00*1.45839*1.45769*1.45849*1.45759
08/05/2009 06:00:00*1.45769*1.45769*1.45769*1.45729
08/05/2009 06:05:00*1.45769*1.45669*1.45829*1.45479
08/05/2009 06:10:00*1.45669*1.45679*1.45729*1.45659
08/05/2009 06:15:00*1.45679*1.45679*1.45679*1.45679
08/05/2009 06:20:00*1.45679*1.45639*1.45679*1.45539
08/05/2009 06:25:00*1.45639*1.45629*1.45639*1.45619
08/05/2009 06:30:00*1.45629*1.45739*1.45779*1.45629
08/05/2009 06:35:00*1.45739*1.45749*1.45749*1.45729
08/05/2009 06:40:00*1.45749*1.45829*1.45829*1.45749
08/05/2009 06:45:00*1.45829*1.45779*1.45829*1.45739
08/05/2009 06:50:00*1.45779*1.45739*1.45779*1.45699
08/05/2009 06:55:00*1.45739*1.45829*1.45829*1.45739
08/05/2009 07:00:00*1.45829*1.45779*1.45829*1.45779
08/05/2009 07:05:00*1.45779*1.45649*1.45779*1.45649
08/05/2009 07:10:00*1.45649*1.45649*1.45649*1.45649
08/05/2009 07:15:00*1.45649*1.45699*1.45709*1.45649
08/05/2009 07:20:00*1.45699*1.45709*1.45789*1.45679
08/05/2009 07:25:00*1.45709*1.45829*1.45849*1.45709
08/05/2009 07:30:00*1.45829*1.45879*1.45889*1.45829
08/05/2009 07:35:00*1.45879*1.45759*1.45879*1.45749
08/05/2009 07:40:00*1.45759*1.45689*1.45759*1.45679
08/05/2009 07:45:00*1.45689*1.45749*1.45749*1.45689
08/05/2009 07:50:00*1.45749*1.45749*1.45749*1.45749
08/05/2009 07:55:00*1.45749*1.45749*1.45749*1.45749
08/05/2009 08:00:00*1.45749*1.45829*1.45829*1.45749
08/05/2009 08:05:00*1.45829*1.45849*1.45849*1.45829
08/05/2009 08:10:00*1.45849*1.45809*1.45849*1.45809
08/05/2009 08:15:00*1.45809*1.45809*1.45809*1.45809
08/05/2009 08:20:00*1.45809*1.45799*1.45809*1.45799
08/05/2009 08:25:00*1.45799*1.45759*1.45799*1.45759
08/05/2009 08:30:00*1.45759*1.45849*1.45849*1.45759
08/05/2009 08:35:00*1.45849*1.46029*1.46029*1.45849
08/05/2009 08:40:00*1.46029*1.46049*1.46049*1.46029
08/05/2009 08:45:00*1.46049*1.46049*1.46049*1.46049
08/05/2009 08:50:00*1.46049*1.46079*1.46109*1.46049
08/05/2009 08:55:00*1.46079*1.46039*1.46079*1.46039
08/05/2009 09:00:00*1.46039*1.46039*1.46039*1.46039
08/05/2009 09:05:00*1.46039*1.46079*1.46079*1.46029
08/05/2009 09:10:00*1.46079*1.45999*1.46079*1.45999
08/05/2009 09:15:00*1.45999*1.46069*1.46069*1.45979
08/05/2009 09:20:00*1.46069*1.46069*1.46069*1.46069
08/05/2009 09:25:00*1.46069*1.46039*1.46069*1.46039
08/05/2009 09:30:00*1.46039*1.46079*1.46129*1.46039
08/05/2009 09:35:00*1.46079*1.46079*1.46079*1.46079
08/05/2009 09:40:00*1.46079*1.46309*1.46469*1.46079
08/05/2009 09:45:00*1.46309*1.46279*1.46309*1.46279
08/05/2009 09:50:00*1.46279*1.46279*1.46279*1.46279
08/05/2009 09:55:00*1.46279*1.46279*1.46279*1.46279
08/05/2009 10:00:00*1.46279*1.46499*1.46499*1.46279
08/05/2009 10:05:00*1.46499*1.46849*1.46849*1.46499
08/05/2009 10:10:00*1.46849*1.46849*1.46849*1.46849
08/05/2009 10:15:00*1.46849*1.46719*1.46849*1.46719
08/05/2009 10:20:00*1.46719*1.46849*1.46849*1.46719
08/05/2009 10:25:00*1.46849*1.46849*1.46849*1.46849
08/05/2009 10:30:00*1.46849*1.46549*1.46849*1.46549
08/05/2009 10:35:00*1.46549*1.46949*1.46949*1.46549
08/05/2009 10:40:00*1.46949*1.46959*1.46979*1.46949
08/05/2009 10:45:00*1.46959*1.46999*1.47079*1.46939
08/05/2009 10:50:00*1.46999*1.47219*1.47249*1.46999
08/05/2009 10:55:00*1.47219*1.47189*1.47339*1.47189
08/05/2009 11:00:00*1.47189*1.47159*1.47209*1.47159
08/05/2009 11:05:00*1.47159*1.47099*1.47159*1.47099
08/05/2009 11:10:00*1.47099*1.46859*1.47129*1.46859
08/05/2009 11:15:00*1.46859*1.46819*1.46889*1.46819
08/05/2009 11:20:00*1.46819*1.46639*1.46819*1.46639
08/05/2009 11:25:00*1.46639*1.46679*1.46779*1.46589
08/05/2009 11:30:00*1.46679*1.46669*1.46859*1.46669
08/05/2009 11:35:00*1.46669*1.46719*1.46719*1.46669
08/05/2009 11:40:00*1.46719*1.46819*1.46819*1.46719
08/05/2009 11:45:00*1.46819*1.46749*1.46819*1.46709
08/05/2009 11:50:00*1.46749*1.46759*1.46759*1.46749
08/05/2009 11:55:00*1.46759*1.46899*1.46899*1.46759
08/05/2009 12:00:00*1.46899*1.46899*1.46899*1.46899
08/05/2009 12:05:00*1.46899*1.46979*1.46999*1.46899
08/05/2009 12:10:00*1.46979*1.47019*1.47109*1.46979
08/05/2009 12:15:00*1.47019*1.47029*1.47109*1.47019
08/05/2009 12:20:00*1.47029*1.46979*1.47029*1.46979
08/05/2009 12:25:00*1.46979*1.46579*1.46979*1.46579
08/05/2009 12:30:00*1.46579*1.46589*1.46609*1.46579
08/05/2009 12:35:00*1.46589*1.46609*1.46609*1.46589
08/05/2009 12:40:00*1.46609*1.46609*1.46609*1.46609
08/05/2009 12:45:00*1.46609*1.46729*1.46729*1.46609
08/05/2009 12:50:00*1.46729*1.46689*1.46729*1.46679
08/05/2009 12:55:00*1.46689*1.46679*1.46689*1.46679
08/05/2009 13:00:00*1.46679*1.46649*1.46729*1.46609
08/05/2009 13:05:00*1.46649*1.46649*1.46649*1.46649
08/05/2009 13:10:00*1.46649*1.46749*1.46799*1.46649
08/05/2009 13:15:00*1.46749*1.46749*1.46749*1.46749
08/05/2009 13:20:00*1.46749*1.46679*1.46929*1.46679
08/05/2009 13:25:00*1.46679*1.46749*1.46849*1.46679
08/05/2009 13:30:00*1.46749*1.46519*1.46749*1.46519
08/05/2009 13:35:00*1.46519*1.46519*1.46519*1.46519
08/05/2009 13:40:00*1.46519*1.46519*1.46519*1.46519
08/05/2009 13:45:00*1.46519*1.46459*1.46519*1.46459
08/05/2009 13:50:00*1.46459*1.46459*1.46459*1.46459
08/05/2009 13:55:00*1.46459*1.46659*1.46659*1.46459
08/05/2009 14:00:00*1.46659*1.46659*1.46659*1.46659
08/05/2009 14:05:00*1.46659*1.46629*1.46659*1.46629
08/05/2009 14:10:00*1.46629*1.46519*1.46629*1.46519
08/05/2009 14:15:00*1.46519*1.46519*1.46519*1.46519
08/05/2009 14:20:00*1.46519*1.46439*1.46519*1.46439
08/05/2009 14:25:00*1.46439*1.46439*1.46439*1.46439
08/05/2009 14:30:00*1.46439*1.46439*1.46439*1.46439
08/05/2009 14:35:00*1.46439*1.46439*1.46439*1.46439
08/05/2009 14:40:00*1.46439*1.46299*1.46439*1.46299
08/05/2009 14:45:00*1.46299*1.46299*1.46299*1.46299
08/05/2009 14:50:00*1.46299*1.46299*1.46299*1.46299
08/05/2009 14:55:00*1.46299*1.46299*1.46299*1.46299
08/05/2009 15:00:00*1.46299*1.46299*1.46299*1.46299
08/05/2009 15:05:00*1.46299*1.46179*1.46299*1.46179
08/05/2009 15:10:00*1.46179*1.46179*1.46179*1.46179
08/05/2009 15:15:00*1.46179*1.46179*1.46179*1.46179
08/05/2009 15:20:00*1.46179*1.46229*1.46229*1.46179
08/05/2009 15:25:00*1.46229*1.46279*1.46279*1.46229
08/05/2009 15:30:00*1.46279*1.46279*1.46279*1.46279
08/05/2009 15:35:00*1.46279*1.46239*1.46279*1.46239
08/05/2009 15:40:00*1.46239*1.46289*1.46289*1.46229
08/05/2009 15:45:00*1.46289*1.46289*1.46289*1.46289
08/05/2009 15:50:00*1.46289*1.46289*1.46289*1.46289
08/05/2009 15:55:00*1.46289*1.46239*1.46289*1.46219
08/05/2009 16:00:00*1.46239*1.46239*1.46239*1.46239
08/05/2009 16:05:00*1.46239*1.46239*1.46239*1.46239
08/05/2009 16:10:00*1.46239*1.46289*1.46289*1.46239
08/05/2009 16:15:00*1.46289*1.46289*1.46289*1.46289
08/05/2009 16:20:00*1.46289*1.46289*1.46289*1.46289
08/05/2009 16:25:00*1.46289*1.46289*1.46289*1.46289
08/05/2009 16:30:00*1.46289*1.46289*1.46289*1.46289
08/05/2009 16:35:00*1.46289*1.46289*1.46289*1.46289
08/05/2009 16:40:00*1.46289*1.46289*1.46289*1.46289
08/05/2009 16:45:00*1.46289*1.46289*1.46289*1.46289
08/05/2009 16:50:00*1.46289*1.46289*1.46289*1.46289
08/05/2009 16:55:00*1.46289*1.46289*1.46289*1.46289
08/05/2009 17:00:00*1.46289*1.46289*1.46289*1.46289
