07/29/2009 17:05:00*1.49859*1.49769*1.49869*1.49769
07/29/2009 17:10:00*1.49769*1.49769*1.49769*1.49769
07/29/2009 17:15:00*1.49769*1.49769*1.49769*1.49769
07/29/2009 17:20:00*1.49769*1.49769*1.49769*1.49769
07/29/2009 17:25:00*1.49769*1.49769*1.49769*1.49769
07/29/2009 17:30:00*1.49769*1.49769*1.49769*1.49769
07/29/2009 17:35:00*1.49769*1.49659*1.49769*1.49529
07/29/2009 17:40:00*1.49659*1.49769*1.49769*1.49659
07/29/2009 17:45:00*1.49769*1.49809*1.49809*1.49689
07/29/2009 17:50:00*1.49809*1.49649*1.49809*1.49649
07/29/2009 17:55:00*1.49649*1.49649*1.49649*1.49649
07/29/2009 18:00:00*1.49649*1.49649*1.49649*1.49649
07/29/2009 18:05:00*1.49649*1.49649*1.49649*1.49649
07/29/2009 18:10:00*1.49649*1.49649*1.49649*1.49649
07/29/2009 18:15:00*1.49649*1.49649*1.49649*1.49649
07/29/2009 18:20:00*1.49649*1.49649*1.49649*1.49649
07/29/2009 18:25:00*1.49649*1.49649*1.49649*1.49649
07/29/2009 18:30:00*1.49649*1.49649*1.49649*1.49649
07/29/2009 18:35:00*1.49649*1.49649*1.49649*1.49649
07/29/2009 18:40:00*1.49649*1.49649*1.49649*1.49649
07/29/2009 18:45:00*1.49649*1.49649*1.49649*1.49649
07/29/2009 18:50:00*1.49649*1.49649*1.49649*1.49649
07/29/2009 18:55:00*1.49649*1.49649*1.49649*1.49649
07/29/2009 19:00:00*1.49649*1.49649*1.49649*1.49649
07/29/2009 19:05:00*1.49649*1.49649*1.49649*1.49649
07/29/2009 19:10:00*1.49649*1.49649*1.49649*1.49649
07/29/2009 19:15:00*1.49649*1.49649*1.49649*1.49649
07/29/2009 19:20:00*1.49649*1.49649*1.49649*1.49649
07/29/2009 19:25:00*1.49649*1.49649*1.49649*1.49649
07/29/2009 19:30:00*1.49649*1.49649*1.49649*1.49649
07/29/2009 19:35:00*1.49649*1.49649*1.49649*1.49649
07/29/2009 19:40:00*1.49649*1.49649*1.49649*1.49649
07/29/2009 19:45:00*1.49649*1.49649*1.49649*1.49649
07/29/2009 19:50:00*1.49649*1.49649*1.49649*1.49649
07/29/2009 19:55:00*1.49649*1.49649*1.49649*1.49649
07/29/2009 20:00:00*1.49649*1.49649*1.49649*1.49649
07/29/2009 20:05:00*1.49649*1.49649*1.49649*1.49649
07/29/2009 20:10:00*1.49649*1.49649*1.49649*1.49649
07/29/2009 20:15:00*1.49649*1.49649*1.49649*1.49649
07/29/2009 20:20:00*1.49649*1.49649*1.49649*1.49649
07/29/2009 20:25:00*1.49649*1.49649*1.49649*1.49649
07/29/2009 20:30:00*1.49649*1.49649*1.49649*1.49649
07/29/2009 20:35:00*1.49649*1.49649*1.49649*1.49649
07/29/2009 20:40:00*1.49649*1.49649*1.49649*1.49649
07/29/2009 20:45:00*1.49649*1.49649*1.49649*1.49649
07/29/2009 20:50:00*1.49649*1.49649*1.49649*1.49649
07/29/2009 20:55:00*1.49649*1.49649*1.49649*1.49649
07/29/2009 21:00:00*1.49649*1.49649*1.49649*1.49649
07/29/2009 21:05:00*1.49649*1.49649*1.49649*1.49649
07/29/2009 21:10:00*1.49649*1.49649*1.49649*1.49649
07/29/2009 21:15:00*1.49649*1.49649*1.49649*1.49649
07/29/2009 21:20:00*1.49649*1.49649*1.49649*1.49649
07/29/2009 21:25:00*1.49649*1.49649*1.49649*1.49649
07/29/2009 21:30:00*1.49649*1.49649*1.49649*1.49649
07/29/2009 21:35:00*1.49649*1.49649*1.49649*1.49649
07/29/2009 21:40:00*1.49649*1.49649*1.49649*1.49649
07/29/2009 21:45:00*1.49649*1.49649*1.49649*1.49649
07/29/2009 21:50:00*1.49649*1.49649*1.49649*1.49649
07/29/2009 21:55:00*1.49649*1.49649*1.49649*1.49649
07/29/2009 22:00:00*1.49649*1.49649*1.49649*1.49649
07/29/2009 22:05:00*1.49649*1.49649*1.49649*1.49649
07/29/2009 22:10:00*1.49649*1.49649*1.49649*1.49649
07/29/2009 22:15:00*1.49649*1.49649*1.49649*1.49649
07/29/2009 22:20:00*1.49649*1.49649*1.49649*1.49649
07/29/2009 22:25:00*1.49649*1.49649*1.49649*1.49649
07/29/2009 22:30:00*1.49649*1.49649*1.49649*1.49649
07/29/2009 22:35:00*1.49649*1.49649*1.49649*1.49649
07/29/2009 22:40:00*1.49649*1.49649*1.49649*1.49649
07/29/2009 22:45:00*1.49649*1.49649*1.49649*1.49649
07/29/2009 22:50:00*1.49649*1.49649*1.49649*1.49649
07/29/2009 22:55:00*1.49649*1.49649*1.49649*1.49649
07/29/2009 23:00:00*1.49649*1.49649*1.49649*1.49649
07/29/2009 23:05:00*1.49649*1.49649*1.49649*1.49649
07/29/2009 23:10:00*1.49649*1.49649*1.49649*1.49649
07/29/2009 23:15:00*1.49649*1.49649*1.49649*1.49649
07/29/2009 23:20:00*1.49649*1.49649*1.49649*1.49649
07/29/2009 23:25:00*1.49649*1.49649*1.49649*1.49649
07/29/2009 23:30:00*1.49649*1.49649*1.49649*1.49649
07/29/2009 23:35:00*1.49649*1.49649*1.49649*1.49649
07/29/2009 23:40:00*1.49649*1.49649*1.49649*1.49649
07/29/2009 23:45:00*1.49649*1.49649*1.49649*1.49649
07/29/2009 23:50:00*1.49649*1.49649*1.49649*1.49649
07/29/2009 23:55:00*1.49649*1.49649*1.49649*1.49649
07/30/2009 00:00:00*1.49649*1.49649*1.49649*1.49649
07/30/2009 00:05:00*1.49649*1.49649*1.49649*1.49649
07/30/2009 00:10:00*1.49649*1.49649*1.49649*1.49649
07/30/2009 00:15:00*1.49649*1.49649*1.49649*1.49649
07/30/2009 00:20:00*1.49649*1.49649*1.49649*1.49649
07/30/2009 00:25:00*1.49649*1.49649*1.49649*1.49649
07/30/2009 00:30:00*1.49649*1.49649*1.49649*1.49649
07/30/2009 00:35:00*1.49649*1.49649*1.49649*1.49649
07/30/2009 00:40:00*1.49649*1.49649*1.49649*1.49649
07/30/2009 00:45:00*1.49649*1.49639*1.49649*1.49639
07/30/2009 00:50:00*1.49639*1.49579*1.49649*1.49579
07/30/2009 00:55:00*1.49579*1.49619*1.49619*1.49579
07/30/2009 01:00:00*1.49619*1.49619*1.49619*1.49619
07/30/2009 01:05:00*1.49619*1.49619*1.49619*1.49619
07/30/2009 01:10:00*1.49619*1.49509*1.49619*1.49509
07/30/2009 01:15:00*1.49509*1.49379*1.49509*1.49379
07/30/2009 01:20:00*1.49379*1.49309*1.49459*1.49309
07/30/2009 01:25:00*1.49309*1.49159*1.49329*1.48979
07/30/2009 01:30:00*1.49159*1.49089*1.49329*1.48959
07/30/2009 01:35:00*1.49089*1.49289*1.49289*1.49089
07/30/2009 01:40:00*1.49289*1.49249*1.49329*1.49179
07/30/2009 01:45:00*1.49249*1.49229*1.49279*1.49219
07/30/2009 01:50:00*1.49229*1.49099*1.49229*1.48989
07/30/2009 01:55:00*1.49099*1.49039*1.49139*1.48979
07/30/2009 02:00:00*1.49039*1.49139*1.49169*1.49039
07/30/2009 02:05:00*1.49139*1.49199*1.49199*1.49129
07/30/2009 02:10:00*1.49199*1.49059*1.49199*1.49029
07/30/2009 02:15:00*1.49059*1.49099*1.49129*1.48979
07/30/2009 02:20:00*1.49099*1.48949*1.49129*1.48909
07/30/2009 02:25:00*1.48949*1.49119*1.49169*1.48919
07/30/2009 02:30:00*1.49119*1.49249*1.49249*1.49109
07/30/2009 02:35:00*1.49249*1.49149*1.49269*1.49129
07/30/2009 02:40:00*1.49149*1.48919*1.49149*1.48879
07/30/2009 02:45:00*1.48919*1.48969*1.48969*1.48899
07/30/2009 02:50:00*1.48969*1.48879*1.48969*1.48879
07/30/2009 02:55:00*1.48879*1.48759*1.48879*1.48719
07/30/2009 03:00:00*1.48759*1.48629*1.48759*1.48609
07/30/2009 03:05:00*1.48629*1.48689*1.48689*1.48569
07/30/2009 03:10:00*1.48689*1.48769*1.48769*1.48679
07/30/2009 03:15:00*1.48769*1.48769*1.48799*1.48689
07/30/2009 03:20:00*1.48769*1.48679*1.48769*1.48659
07/30/2009 03:25:00*1.48679*1.48659*1.48699*1.48639
07/30/2009 03:30:00*1.48659*1.48779*1.48779*1.48619
07/30/2009 03:35:00*1.48779*1.48839*1.48869*1.48769
07/30/2009 03:40:00*1.48839*1.48879*1.48899*1.48819
07/30/2009 03:45:00*1.48879*1.48869*1.48909*1.48819
07/30/2009 03:50:00*1.48869*1.48969*1.48969*1.48859
07/30/2009 03:55:00*1.48969*1.49019*1.49019*1.48899
07/30/2009 04:00:00*1.49019*1.48869*1.49039*1.48809
07/30/2009 04:05:00*1.48869*1.48889*1.48899*1.48849
07/30/2009 04:10:00*1.48889*1.48889*1.48919*1.48869
07/30/2009 04:15:00*1.48889*1.48829*1.48919*1.48789
07/30/2009 04:20:00*1.48829*1.48829*1.48849*1.48809
07/30/2009 04:25:00*1.48829*1.48759*1.48839*1.48739
07/30/2009 04:30:00*1.48759*1.48869*1.48869*1.48759
07/30/2009 04:35:00*1.48869*1.48809*1.48879*1.48779
07/30/2009 04:40:00*1.48809*1.48699*1.48809*1.48659
07/30/2009 04:45:00*1.48699*1.48659*1.48709*1.48649
07/30/2009 04:50:00*1.48659*1.48659*1.48699*1.48639
07/30/2009 04:55:00*1.48659*1.48579*1.48699*1.48529
07/30/2009 05:00:00*1.48579*1.48579*1.48579*1.48549
07/30/2009 05:05:00*1.48579*1.48489*1.48579*1.48399
07/30/2009 05:10:00*1.48489*1.48469*1.48509*1.48409
07/30/2009 05:15:00*1.48469*1.48299*1.48469*1.48229
07/30/2009 05:20:00*1.48299*1.48259*1.48379*1.48249
07/30/2009 05:25:00*1.48259*1.48279*1.48279*1.48189
07/30/2009 05:30:00*1.48279*1.48369*1.48389*1.48279
07/30/2009 05:35:00*1.48369*1.48279*1.48389*1.48279
07/30/2009 05:40:00*1.48279*1.48299*1.48339*1.48269
07/30/2009 05:45:00*1.48299*1.48289*1.48349*1.48279
07/30/2009 05:50:00*1.48289*1.48259*1.48319*1.48239
07/30/2009 05:55:00*1.48259*1.48329*1.48329*1.48249
07/30/2009 06:00:00*1.48329*1.48389*1.48389*1.48319
07/30/2009 06:05:00*1.48389*1.48309*1.48439*1.48299
07/30/2009 06:10:00*1.48309*1.48219*1.48379*1.48219
07/30/2009 06:15:00*1.48219*1.48249*1.48269*1.48179
07/30/2009 06:20:00*1.48249*1.48049*1.48259*1.48029
07/30/2009 06:25:00*1.48049*1.47929*1.48049*1.47829
07/30/2009 06:30:00*1.47929*1.47929*1.47999*1.47929
07/30/2009 06:35:00*1.47929*1.48009*1.48089*1.47929
07/30/2009 06:40:00*1.48009*1.48109*1.48119*1.48009
07/30/2009 06:45:00*1.48109*1.48099*1.48129*1.48079
07/30/2009 06:50:00*1.48099*1.47999*1.48139*1.47969
07/30/2009 06:55:00*1.47999*1.47979*1.47999*1.47929
07/30/2009 07:00:00*1.47979*1.48059*1.48059*1.47959
07/30/2009 07:05:00*1.48059*1.48029*1.48129*1.48009
07/30/2009 07:10:00*1.48029*1.48149*1.48169*1.48029
07/30/2009 07:15:00*1.48149*1.48229*1.48249*1.48129
07/30/2009 07:20:00*1.48229*1.48079*1.48229*1.48029
07/30/2009 07:25:00*1.48079*1.48119*1.48119*1.47989
07/30/2009 07:30:00*1.48119*1.48129*1.48129*1.48079
07/30/2009 07:35:00*1.48129*1.48259*1.48269*1.48129
07/30/2009 07:40:00*1.48259*1.48199*1.48279*1.48159
07/30/2009 07:45:00*1.48199*1.48229*1.48239*1.48179
07/30/2009 07:50:00*1.48229*1.48269*1.48269*1.48209
07/30/2009 07:55:00*1.48269*1.48229*1.48299*1.48209
07/30/2009 08:00:00*1.48229*1.48199*1.48229*1.48179
07/30/2009 08:05:00*1.48199*1.48329*1.48379*1.48199
07/30/2009 08:10:00*1.48329*1.48279*1.48329*1.48259
07/30/2009 08:15:00*1.48279*1.48349*1.48349*1.48239
07/30/2009 08:20:00*1.48349*1.48389*1.48439*1.48309
07/30/2009 08:25:00*1.48389*1.48379*1.48409*1.48359
07/30/2009 08:30:00*1.48379*1.48289*1.48409*1.48289
07/30/2009 08:35:00*1.48289*1.48239*1.48309*1.48139
07/30/2009 08:40:00*1.48239*1.48209*1.48329*1.48209
07/30/2009 08:45:00*1.48209*1.48109*1.48239*1.48089
07/30/2009 08:50:00*1.48109*1.48049*1.48129*1.47949
07/30/2009 08:55:00*1.48049*1.47949*1.48069*1.47919
07/30/2009 09:00:00*1.47949*1.48029*1.48059*1.47929
07/30/2009 09:05:00*1.48029*1.47949*1.48049*1.47949
07/30/2009 09:10:00*1.47949*1.47879*1.47969*1.47789
07/30/2009 09:15:00*1.47879*1.47789*1.47879*1.47729
07/30/2009 09:20:00*1.47789*1.47769*1.47889*1.47749
07/30/2009 09:25:00*1.47769*1.47749*1.47809*1.47729
07/30/2009 09:30:00*1.47749*1.47819*1.47829*1.47729
07/30/2009 09:35:00*1.47819*1.48079*1.48079*1.47729
07/30/2009 09:40:00*1.48079*1.48039*1.48079*1.47879
07/30/2009 09:45:00*1.48039*1.48099*1.48199*1.48039
07/30/2009 09:50:00*1.48099*1.48229*1.48279*1.48059
07/30/2009 09:55:00*1.48229*1.47919*1.48229*1.47919
07/30/2009 10:00:00*1.47919*1.47709*1.47919*1.47669
07/30/2009 10:05:00*1.47709*1.47849*1.47849*1.47689
07/30/2009 10:10:00*1.47849*1.47809*1.47929*1.47739
07/30/2009 10:15:00*1.47809*1.47849*1.47869*1.47779
07/30/2009 10:20:00*1.47849*1.47879*1.47959*1.47849
07/30/2009 10:25:00*1.47879*1.47989*1.47999*1.47829
07/30/2009 10:30:00*1.47989*1.48079*1.48079*1.47959
07/30/2009 10:35:00*1.48079*1.47939*1.48079*1.47939
07/30/2009 10:40:00*1.47939*1.47899*1.47969*1.47869
07/30/2009 10:45:00*1.47899*1.47849*1.47899*1.47809
07/30/2009 10:50:00*1.47849*1.47859*1.47959*1.47789
07/30/2009 10:55:00*1.47859*1.47899*1.47919*1.47829
07/30/2009 11:00:00*1.47899*1.47889*1.47899*1.47889
07/30/2009 11:05:00*1.47889*1.47889*1.47889*1.47849
07/30/2009 11:10:00*1.47889*1.47849*1.47889*1.47749
07/30/2009 11:15:00*1.47849*1.47779*1.47849*1.47779
07/30/2009 11:20:00*1.47779*1.47489*1.47819*1.47439
07/30/2009 11:25:00*1.47489*1.47569*1.47629*1.47429
07/30/2009 11:30:00*1.47569*1.47779*1.47779*1.47569
07/30/2009 11:35:00*1.47779*1.47749*1.47779*1.47739
07/30/2009 11:40:00*1.47749*1.47739*1.47759*1.47479
07/30/2009 11:45:00*1.47739*1.47739*1.47869*1.47489
07/30/2009 11:50:00*1.47739*1.47799*1.47839*1.47739
07/30/2009 11:55:00*1.47799*1.47749*1.47799*1.47579
07/30/2009 12:00:00*1.47749*1.47649*1.47779*1.47579
07/30/2009 12:05:00*1.47649*1.47729*1.47849*1.47649
07/30/2009 12:10:00*1.47729*1.47729*1.47729*1.47579
07/30/2009 12:15:00*1.47729*1.47709*1.47739*1.47709
07/30/2009 12:20:00*1.47709*1.47689*1.47719*1.47679
07/30/2009 12:25:00*1.47689*1.47679*1.47689*1.47679
07/30/2009 12:30:00*1.47679*1.47719*1.47719*1.47679
07/30/2009 12:35:00*1.47719*1.47649*1.47719*1.47649
07/30/2009 12:40:00*1.47649*1.47509*1.47649*1.47509
07/30/2009 12:45:00*1.47509*1.47529*1.47629*1.47499
07/30/2009 12:50:00*1.47529*1.47629*1.47629*1.47529
07/30/2009 12:55:00*1.47629*1.47629*1.47629*1.47629
07/30/2009 13:00:00*1.47629*1.47529*1.47629*1.47529
07/30/2009 13:05:00*1.47529*1.47479*1.47529*1.47479
07/30/2009 13:10:00*1.47479*1.47479*1.47479*1.47479
07/30/2009 13:15:00*1.47479*1.47489*1.47489*1.47479
07/30/2009 13:20:00*1.47489*1.47489*1.47489*1.47489
07/30/2009 13:25:00*1.47489*1.47319*1.47489*1.47319
07/30/2009 13:30:00*1.47319*1.47379*1.47409*1.47279
07/30/2009 13:35:00*1.47379*1.47339*1.47489*1.47339
07/30/2009 13:40:00*1.47339*1.47359*1.47379*1.47259
07/30/2009 13:45:00*1.47359*1.47349*1.47359*1.47339
07/30/2009 13:50:00*1.47349*1.47349*1.47379*1.47349
07/30/2009 13:55:00*1.47349*1.47349*1.47349*1.47349
07/30/2009 14:00:00*1.47349*1.47479*1.47489*1.47349
07/30/2009 14:05:00*1.47479*1.47479*1.47479*1.47479
07/30/2009 14:10:00*1.47479*1.47499*1.47509*1.47479
07/30/2009 14:15:00*1.47499*1.47449*1.47499*1.47449
07/30/2009 14:20:00*1.47449*1.47459*1.47459*1.47379
07/30/2009 14:25:00*1.47459*1.47459*1.47459*1.47459
07/30/2009 14:30:00*1.47459*1.47459*1.47459*1.47449
07/30/2009 14:35:00*1.47459*1.47299*1.47469*1.47299
07/30/2009 14:40:00*1.47299*1.47299*1.47299*1.47299
07/30/2009 14:45:00*1.47299*1.47329*1.47329*1.47299
07/30/2009 14:50:00*1.47329*1.47299*1.47329*1.47299
07/30/2009 14:55:00*1.47299*1.47329*1.47329*1.47299
07/30/2009 15:00:00*1.47329*1.47389*1.47389*1.47329
07/30/2009 15:05:00*1.47389*1.47379*1.47389*1.47379
07/30/2009 15:10:00*1.47379*1.47379*1.47379*1.47379
07/30/2009 15:15:00*1.47379*1.47379*1.47379*1.47379
07/30/2009 15:20:00*1.47379*1.47379*1.47379*1.47379
07/30/2009 15:25:00*1.47379*1.47439*1.47439*1.47379
07/30/2009 15:30:00*1.47439*1.47439*1.47439*1.47439
07/30/2009 15:35:00*1.47439*1.47389*1.47439*1.47389
07/30/2009 15:40:00*1.47389*1.47389*1.47389*1.47389
07/30/2009 15:45:00*1.47389*1.47389*1.47389*1.47389
07/30/2009 15:50:00*1.47389*1.47389*1.47429*1.47389
07/30/2009 15:55:00*1.47389*1.47429*1.47429*1.47389
07/30/2009 16:00:00*1.47429*1.47409*1.47429*1.47339
07/30/2009 16:05:00*1.47409*1.47559*1.47559*1.47399
07/30/2009 16:10:00*1.47559*1.47559*1.47559*1.47559
07/30/2009 16:15:00*1.47559*1.47559*1.47559*1.47559
07/30/2009 16:20:00*1.47559*1.47659*1.47679*1.47549
07/30/2009 16:25:00*1.47659*1.47659*1.47659*1.47659
07/30/2009 16:30:00*1.47659*1.47659*1.47659*1.47659
07/30/2009 16:35:00*1.47659*1.47659*1.47659*1.47659
07/30/2009 16:40:00*1.47659*1.47679*1.47679*1.47649
07/30/2009 16:45:00*1.47679*1.47659*1.47679*1.47659
07/30/2009 16:50:00*1.47659*1.47749*1.47749*1.47649
07/30/2009 16:55:00*1.47749*1.47749*1.47829*1.47749
07/30/2009 17:00:00*1.47749*1.47739*1.47749*1.47689
