07/21/2009 17:05:00*1.50549*1.50549*1.50549*1.50539
07/21/2009 17:10:00*1.50549*1.50549*1.50549*1.50549
07/21/2009 17:15:00*1.50549*1.50549*1.50549*1.50549
07/21/2009 17:20:00*1.50549*1.50549*1.50549*1.50549
07/21/2009 17:25:00*1.50549*1.50629*1.50629*1.50549
07/21/2009 17:30:00*1.50629*1.50629*1.50629*1.50629
07/21/2009 17:35:00*1.50629*1.50629*1.50629*1.50629
07/21/2009 17:40:00*1.50629*1.50629*1.50629*1.50629
07/21/2009 17:45:00*1.50629*1.50629*1.50629*1.50629
07/21/2009 17:50:00*1.50629*1.50629*1.50629*1.50629
07/21/2009 17:55:00*1.50629*1.50629*1.50629*1.50629
07/21/2009 18:00:00*1.50629*1.50629*1.50629*1.50629
07/21/2009 18:05:00*1.50629*1.50629*1.50629*1.50629
07/21/2009 18:10:00*1.50629*1.50629*1.50629*1.50629
07/21/2009 18:15:00*1.50629*1.50629*1.50629*1.50629
07/21/2009 18:20:00*1.50629*1.50629*1.50629*1.50629
07/21/2009 18:25:00*1.50629*1.50629*1.50629*1.50629
07/21/2009 18:30:00*1.50629*1.50629*1.50629*1.50629
07/21/2009 18:35:00*1.50629*1.50629*1.50629*1.50629
07/21/2009 18:40:00*1.50629*1.50629*1.50629*1.50629
07/21/2009 18:45:00*1.50629*1.50449*1.50629*1.50449
07/21/2009 18:50:00*1.50449*1.50439*1.50449*1.50439
07/21/2009 18:55:00*1.50439*1.50439*1.50439*1.50439
07/21/2009 19:00:00*1.50439*1.50439*1.50439*1.50439
07/21/2009 19:05:00*1.50439*1.50439*1.50439*1.50439
07/21/2009 19:10:00*1.50439*1.50439*1.50439*1.50439
07/21/2009 19:15:00*1.50439*1.50439*1.50439*1.50439
07/21/2009 19:20:00*1.50439*1.50439*1.50439*1.50439
07/21/2009 19:25:00*1.50439*1.50439*1.50439*1.50439
07/21/2009 19:30:00*1.50439*1.50439*1.50439*1.50439
07/21/2009 19:35:00*1.50439*1.50439*1.50439*1.50439
07/21/2009 19:40:00*1.50439*1.50439*1.50439*1.50439
07/21/2009 19:45:00*1.50439*1.50439*1.50439*1.50439
07/21/2009 19:50:00*1.50439*1.50439*1.50439*1.50439
07/21/2009 19:55:00*1.50439*1.50439*1.50439*1.50439
07/21/2009 20:00:00*1.50439*1.50439*1.50439*1.50439
07/21/2009 20:05:00*1.50439*1.50439*1.50439*1.50439
07/21/2009 20:10:00*1.50439*1.50439*1.50439*1.50439
07/21/2009 20:15:00*1.50439*1.50459*1.50459*1.50429
07/21/2009 20:20:00*1.50459*1.50459*1.50459*1.50459
07/21/2009 20:25:00*1.50459*1.50449*1.50459*1.50439
07/21/2009 20:30:00*1.50449*1.50549*1.50549*1.50449
07/21/2009 20:35:00*1.50549*1.50549*1.50549*1.50549
07/21/2009 20:40:00*1.50549*1.50549*1.50549*1.50549
07/21/2009 20:45:00*1.50549*1.50549*1.50549*1.50549
07/21/2009 20:50:00*1.50549*1.50549*1.50549*1.50549
07/21/2009 20:55:00*1.50549*1.50549*1.50549*1.50549
07/21/2009 21:00:00*1.50549*1.50549*1.50549*1.50549
07/21/2009 21:05:00*1.50549*1.50549*1.50549*1.50549
07/21/2009 21:10:00*1.50549*1.50549*1.50549*1.50549
07/21/2009 21:15:00*1.50549*1.50549*1.50549*1.50549
07/21/2009 21:20:00*1.50549*1.50549*1.50549*1.50549
07/21/2009 21:25:00*1.50549*1.50549*1.50549*1.50549
07/21/2009 21:30:00*1.50549*1.50549*1.50549*1.50549
07/21/2009 21:35:00*1.50549*1.50549*1.50549*1.50549
07/21/2009 21:40:00*1.50549*1.50549*1.50549*1.50549
07/21/2009 21:45:00*1.50549*1.50549*1.50549*1.50549
07/21/2009 21:50:00*1.50549*1.50549*1.50549*1.50549
07/21/2009 21:55:00*1.50549*1.50549*1.50549*1.50549
07/21/2009 22:00:00*1.50549*1.50549*1.50549*1.50549
07/21/2009 22:05:00*1.50549*1.50549*1.50549*1.50549
07/21/2009 22:10:00*1.50549*1.50549*1.50549*1.50549
07/21/2009 22:15:00*1.50549*1.50549*1.50549*1.50549
07/21/2009 22:20:00*1.50549*1.50549*1.50549*1.50549
07/21/2009 22:25:00*1.50549*1.50599*1.50599*1.50549
07/21/2009 22:30:00*1.50599*1.50599*1.50599*1.50599
07/21/2009 22:35:00*1.50599*1.50599*1.50599*1.50599
07/21/2009 22:40:00*1.50599*1.50599*1.50599*1.50599
07/21/2009 22:45:00*1.50599*1.50599*1.50599*1.50599
07/21/2009 22:50:00*1.50599*1.50599*1.50599*1.50599
07/21/2009 22:55:00*1.50599*1.50599*1.50599*1.50599
07/21/2009 23:00:00*1.50599*1.50599*1.50599*1.50599
07/21/2009 23:05:00*1.50599*1.50599*1.50599*1.50599
07/21/2009 23:10:00*1.50599*1.50599*1.50599*1.50599
07/21/2009 23:15:00*1.50599*1.50599*1.50599*1.50599
07/21/2009 23:20:00*1.50599*1.50599*1.50599*1.50599
07/21/2009 23:25:00*1.50599*1.50599*1.50599*1.50599
07/21/2009 23:30:00*1.50599*1.50599*1.50599*1.50599
07/21/2009 23:35:00*1.50599*1.50599*1.50599*1.50599
07/21/2009 23:40:00*1.50599*1.50599*1.50599*1.50599
07/21/2009 23:45:00*1.50599*1.50599*1.50599*1.50599
07/21/2009 23:50:00*1.50599*1.50599*1.50599*1.50599
07/21/2009 23:55:00*1.50599*1.50599*1.50599*1.50599
07/22/2009 00:00:00*1.50599*1.50599*1.50599*1.50599
07/22/2009 00:05:00*1.50599*1.50599*1.50599*1.50599
07/22/2009 00:10:00*1.50599*1.50599*1.50599*1.50599
07/22/2009 00:15:00*1.50599*1.50599*1.50599*1.50599
07/22/2009 00:20:00*1.50599*1.50599*1.50599*1.50599
07/22/2009 00:25:00*1.50599*1.50599*1.50599*1.50599
07/22/2009 00:30:00*1.50599*1.50599*1.50599*1.50599
07/22/2009 00:35:00*1.50599*1.50599*1.50599*1.50599
07/22/2009 00:40:00*1.50599*1.50599*1.50599*1.50599
07/22/2009 00:45:00*1.50599*1.50599*1.50599*1.50599
07/22/2009 00:50:00*1.50599*1.50599*1.50599*1.50599
07/22/2009 00:55:00*1.50599*1.50599*1.50599*1.50599
07/22/2009 01:00:00*1.50599*1.50599*1.50599*1.50559
07/22/2009 01:05:00*1.50599*1.50479*1.50629*1.50479
07/22/2009 01:10:00*1.50479*1.50459*1.50579*1.50459
07/22/2009 01:15:00*1.50459*1.50479*1.50479*1.50459
07/22/2009 01:20:00*1.50479*1.50509*1.50509*1.50459
07/22/2009 01:25:00*1.50509*1.50509*1.50509*1.50509
07/22/2009 01:30:00*1.50509*1.50409*1.50509*1.50409
07/22/2009 01:35:00*1.50409*1.50409*1.50409*1.50409
07/22/2009 01:40:00*1.50409*1.50329*1.50509*1.50289
07/22/2009 01:45:00*1.50329*1.50449*1.50509*1.50329
07/22/2009 01:50:00*1.50449*1.50449*1.50449*1.50449
07/22/2009 01:55:00*1.50449*1.50479*1.50479*1.50449
07/22/2009 02:00:00*1.50479*1.50499*1.50509*1.50479
07/22/2009 02:05:00*1.50499*1.50649*1.50649*1.50499
07/22/2009 02:10:00*1.50649*1.50649*1.50679*1.50599
07/22/2009 02:15:00*1.50649*1.50549*1.50649*1.50519
07/22/2009 02:20:00*1.50549*1.50409*1.50549*1.50399
07/22/2009 02:25:00*1.50409*1.50559*1.50559*1.50409
07/22/2009 02:30:00*1.50559*1.50659*1.50659*1.50559
07/22/2009 02:35:00*1.50659*1.50609*1.50709*1.50569
07/22/2009 02:40:00*1.50609*1.50629*1.50669*1.50609
07/22/2009 02:45:00*1.50629*1.50619*1.50629*1.50609
07/22/2009 02:50:00*1.50619*1.50609*1.50669*1.50559
07/22/2009 02:55:00*1.50609*1.50669*1.50679*1.50609
07/22/2009 03:00:00*1.50669*1.50679*1.50799*1.50659
07/22/2009 03:05:00*1.50679*1.50729*1.50759*1.50679
07/22/2009 03:10:00*1.50729*1.50719*1.50779*1.50709
07/22/2009 03:15:00*1.50719*1.50669*1.50749*1.50619
07/22/2009 03:20:00*1.50669*1.50759*1.50779*1.50639
07/22/2009 03:25:00*1.50759*1.50749*1.50819*1.50729
07/22/2009 03:30:00*1.50749*1.50729*1.50799*1.50729
07/22/2009 03:35:00*1.50729*1.50759*1.50769*1.50729
07/22/2009 03:40:00*1.50759*1.50669*1.50769*1.50669
07/22/2009 03:45:00*1.50669*1.50689*1.50689*1.50619
07/22/2009 03:50:00*1.50689*1.50649*1.50699*1.50639
07/22/2009 03:55:00*1.50649*1.50649*1.50659*1.50629
07/22/2009 04:00:00*1.50649*1.50609*1.50659*1.50589
07/22/2009 04:05:00*1.50609*1.50559*1.50609*1.50549
07/22/2009 04:10:00*1.50559*1.50529*1.50569*1.50529
07/22/2009 04:15:00*1.50529*1.50569*1.50579*1.50519
07/22/2009 04:20:00*1.50569*1.50579*1.50619*1.50569
07/22/2009 04:25:00*1.50579*1.50619*1.50669*1.50569
07/22/2009 04:30:00*1.50619*1.50659*1.50659*1.50589
07/22/2009 04:35:00*1.50659*1.50629*1.50679*1.50599
07/22/2009 04:40:00*1.50629*1.50679*1.50699*1.50629
07/22/2009 04:45:00*1.50679*1.50659*1.50679*1.50639
07/22/2009 04:50:00*1.50659*1.50569*1.50659*1.50539
07/22/2009 04:55:00*1.50569*1.50539*1.50599*1.50529
07/22/2009 05:00:00*1.50539*1.50419*1.50539*1.50329
07/22/2009 05:05:00*1.50419*1.50509*1.50529*1.50419
07/22/2009 05:10:00*1.50509*1.50479*1.50509*1.50479
07/22/2009 05:15:00*1.50479*1.50479*1.50489*1.50479
07/22/2009 05:20:00*1.50479*1.50489*1.50549*1.50479
07/22/2009 05:25:00*1.50489*1.50249*1.50499*1.50129
07/22/2009 05:30:00*1.50249*1.50189*1.50359*1.50179
07/22/2009 05:35:00*1.50189*1.50129*1.50229*1.50089
07/22/2009 05:40:00*1.50129*1.50179*1.50219*1.50129
07/22/2009 05:45:00*1.50179*1.49899*1.50179*1.49849
07/22/2009 05:50:00*1.49899*1.49919*1.49929*1.49809
07/22/2009 05:55:00*1.49919*1.49949*1.50029*1.49889
07/22/2009 06:00:00*1.49949*1.49769*1.49949*1.49729
07/22/2009 06:05:00*1.49769*1.49759*1.49799*1.49729
07/22/2009 06:10:00*1.49759*1.49749*1.49769*1.49679
07/22/2009 06:15:00*1.49749*1.49699*1.49839*1.49699
07/22/2009 06:20:00*1.49699*1.49739*1.49739*1.49629
07/22/2009 06:25:00*1.49739*1.49739*1.49809*1.49669
07/22/2009 06:30:00*1.49739*1.49679*1.49779*1.49639
07/22/2009 06:35:00*1.49679*1.49779*1.49879*1.49679
07/22/2009 06:40:00*1.49779*1.49829*1.49859*1.49769
07/22/2009 06:45:00*1.49829*1.49849*1.49849*1.49769
07/22/2009 06:50:00*1.49849*1.49899*1.49919*1.49849
07/22/2009 06:55:00*1.49899*1.49809*1.49899*1.49809
07/22/2009 07:00:00*1.49809*1.49779*1.49809*1.49729
07/22/2009 07:05:00*1.49779*1.49699*1.49779*1.49689
07/22/2009 07:10:00*1.49699*1.49689*1.49699*1.49639
07/22/2009 07:15:00*1.49689*1.49749*1.49759*1.49679
07/22/2009 07:20:00*1.49749*1.49809*1.49879*1.49699
07/22/2009 07:25:00*1.49809*1.49729*1.49849*1.49729
07/22/2009 07:30:00*1.49729*1.49669*1.49729*1.49609
07/22/2009 07:35:00*1.49669*1.49479*1.49669*1.49479
07/22/2009 07:40:00*1.49479*1.49339*1.49479*1.49339
07/22/2009 07:45:00*1.49339*1.49319*1.49349*1.49189
07/22/2009 07:50:00*1.49319*1.49349*1.49369*1.49279
07/22/2009 07:55:00*1.49349*1.49399*1.49409*1.49349
07/22/2009 08:00:00*1.49399*1.49379*1.49429*1.49369
07/22/2009 08:05:00*1.49379*1.49519*1.49589*1.49219
07/22/2009 08:10:00*1.49519*1.49679*1.49729*1.49479
07/22/2009 08:15:00*1.49679*1.49629*1.49779*1.49559
07/22/2009 08:20:00*1.49629*1.49779*1.49869*1.49599
07/22/2009 08:25:00*1.49779*1.49729*1.49819*1.49689
07/22/2009 08:30:00*1.49729*1.49759*1.49769*1.49639
07/22/2009 08:35:00*1.49759*1.49709*1.49759*1.49669
07/22/2009 08:40:00*1.49709*1.49799*1.49819*1.49699
07/22/2009 08:45:00*1.49799*1.49739*1.49799*1.49689
07/22/2009 08:50:00*1.49739*1.49669*1.49749*1.49659
07/22/2009 08:55:00*1.49669*1.49819*1.49829*1.49619
07/22/2009 09:00:00*1.49819*1.49749*1.49819*1.49729
07/22/2009 09:05:00*1.49749*1.49689*1.49749*1.49689
07/22/2009 09:10:00*1.49689*1.49629*1.49769*1.49589
07/22/2009 09:15:00*1.49629*1.49669*1.49769*1.49589
07/22/2009 09:20:00*1.49669*1.49739*1.49779*1.49579
07/22/2009 09:25:00*1.49739*1.49879*1.49879*1.49739
07/22/2009 09:30:00*1.49879*1.50069*1.50099*1.49839
07/22/2009 09:35:00*1.50069*1.49929*1.50179*1.49879
07/22/2009 09:40:00*1.49929*1.49819*1.49969*1.49799
07/22/2009 09:45:00*1.49819*1.49859*1.49879*1.49739
07/22/2009 09:50:00*1.49859*1.49769*1.49869*1.49719
07/22/2009 09:55:00*1.49769*1.49629*1.49769*1.49479
07/22/2009 10:00:00*1.49629*1.49629*1.49729*1.49539
07/22/2009 10:05:00*1.49629*1.49579*1.49649*1.49529
07/22/2009 10:10:00*1.49579*1.49649*1.49679*1.49529
07/22/2009 10:15:00*1.49649*1.49659*1.49799*1.49589
07/22/2009 10:20:00*1.49659*1.49759*1.49799*1.49649
07/22/2009 10:25:00*1.49759*1.49529*1.49779*1.49489
07/22/2009 10:30:00*1.49529*1.49599*1.49639*1.49479
07/22/2009 10:35:00*1.49599*1.49659*1.49719*1.49529
07/22/2009 10:40:00*1.49659*1.49689*1.49769*1.49629
07/22/2009 10:45:00*1.49689*1.49699*1.49749*1.49569
07/22/2009 10:50:00*1.49699*1.49679*1.49739*1.49669
07/22/2009 10:55:00*1.49679*1.49569*1.49679*1.49479
07/22/2009 11:00:00*1.49569*1.49429*1.49569*1.49329
07/22/2009 11:05:00*1.49429*1.49339*1.49509*1.49339
07/22/2009 11:10:00*1.49339*1.49159*1.49379*1.49099
07/22/2009 11:15:00*1.49159*1.49179*1.49219*1.49099
07/22/2009 11:20:00*1.49179*1.49119*1.49209*1.49009
07/22/2009 11:25:00*1.49119*1.49279*1.49309*1.49079
07/22/2009 11:30:00*1.49279*1.49299*1.49349*1.49249
07/22/2009 11:35:00*1.49299*1.49199*1.49329*1.48999
07/22/2009 11:40:00*1.49199*1.49299*1.49309*1.49169
07/22/2009 11:45:00*1.49299*1.49109*1.49299*1.48989
07/22/2009 11:50:00*1.49109*1.49249*1.49249*1.49059
07/22/2009 11:55:00*1.49249*1.49199*1.49249*1.49139
07/22/2009 12:00:00*1.49199*1.49029*1.49209*1.48999
07/22/2009 12:05:00*1.49029*1.48959*1.49059*1.48959
07/22/2009 12:10:00*1.48959*1.48989*1.48999*1.48899
07/22/2009 12:15:00*1.48989*1.48979*1.48989*1.48959
07/22/2009 12:20:00*1.48979*1.48979*1.48979*1.48979
07/22/2009 12:25:00*1.48979*1.48919*1.48979*1.48919
07/22/2009 12:30:00*1.48919*1.48899*1.48949*1.48829
07/22/2009 12:35:00*1.48899*1.48839*1.48899*1.48809
07/22/2009 12:40:00*1.48839*1.48689*1.48839*1.48689
07/22/2009 12:45:00*1.48689*1.48589*1.48809*1.48579
07/22/2009 12:50:00*1.48589*1.48489*1.48659*1.48469
07/22/2009 12:55:00*1.48489*1.48579*1.48629*1.48489
07/22/2009 13:00:00*1.48579*1.48589*1.48589*1.48379
07/22/2009 13:05:00*1.48589*1.48489*1.48639*1.48489
07/22/2009 13:10:00*1.48489*1.48609*1.48639*1.48489
07/22/2009 13:15:00*1.48609*1.48609*1.48639*1.48539
07/22/2009 13:20:00*1.48609*1.48599*1.48609*1.48579
07/22/2009 13:25:00*1.48599*1.48669*1.48679*1.48599
07/22/2009 13:30:00*1.48669*1.48679*1.48679*1.48669
07/22/2009 13:35:00*1.48679*1.48809*1.48809*1.48679
07/22/2009 13:40:00*1.48809*1.48829*1.48879*1.48749
07/22/2009 13:45:00*1.48829*1.48779*1.48829*1.48779
07/22/2009 13:50:00*1.48779*1.48799*1.48799*1.48779
07/22/2009 13:55:00*1.48799*1.48769*1.48809*1.48729
07/22/2009 14:00:00*1.48769*1.48759*1.48769*1.48759
07/22/2009 14:05:00*1.48759*1.48769*1.48769*1.48659
07/22/2009 14:10:00*1.48769*1.48769*1.48769*1.48749
07/22/2009 14:15:00*1.48769*1.48749*1.48769*1.48749
07/22/2009 14:20:00*1.48749*1.48749*1.48799*1.48749
07/22/2009 14:25:00*1.48749*1.48799*1.48799*1.48749
07/22/2009 14:30:00*1.48799*1.48799*1.48809*1.48769
07/22/2009 14:35:00*1.48799*1.48849*1.48879*1.48729
07/22/2009 14:40:00*1.48849*1.48749*1.48849*1.48659
07/22/2009 14:45:00*1.48749*1.48659*1.48749*1.48659
07/22/2009 14:50:00*1.48659*1.48679*1.48679*1.48659
07/22/2009 14:55:00*1.48679*1.48679*1.48679*1.48679
07/22/2009 15:00:00*1.48679*1.48759*1.48779*1.48679
07/22/2009 15:05:00*1.48759*1.48799*1.48799*1.48759
07/22/2009 15:10:00*1.48799*1.48829*1.48829*1.48779
07/22/2009 15:15:00*1.48829*1.48879*1.48879*1.48829
07/22/2009 15:20:00*1.48879*1.48829*1.48879*1.48829
07/22/2009 15:25:00*1.48829*1.48899*1.48899*1.48829
07/22/2009 15:30:00*1.48899*1.48919*1.48969*1.48899
07/22/2009 15:35:00*1.48919*1.48919*1.48919*1.48919
07/22/2009 15:40:00*1.48919*1.48919*1.48919*1.48919
07/22/2009 15:45:00*1.48919*1.48829*1.48919*1.48809
07/22/2009 15:50:00*1.48829*1.48829*1.48829*1.48829
07/22/2009 15:55:00*1.48829*1.48919*1.48919*1.48829
07/22/2009 16:00:00*1.48919*1.48919*1.48919*1.48919
07/22/2009 16:05:00*1.48919*1.48919*1.48919*1.48919
07/22/2009 16:10:00*1.48919*1.48919*1.48919*1.48919
07/22/2009 16:15:00*1.48919*1.48729*1.48919*1.48644
07/22/2009 16:20:00*1.48729*1.48829*1.48829*1.48729
07/22/2009 16:25:00*1.48829*1.48754*1.48829*1.48754
07/22/2009 16:30:00*1.48754*1.48754*1.48754*1.48754
07/22/2009 16:35:00*1.48754*1.48754*1.48754*1.48754
07/22/2009 16:40:00*1.48754*1.48659*1.48754*1.48644
07/22/2009 16:45:00*1.48659*1.48719*1.48719*1.48659
07/22/2009 16:50:00*1.48719*1.48719*1.48719*1.48719
07/22/2009 16:55:00*1.48719*1.48719*1.48719*1.48719
07/22/2009 17:00:00*1.48719*1.48609*1.48719*1.48609
