07/09/2009 17:05:00*1.54149*1.54119*1.54149*1.54119
07/09/2009 17:10:00*1.54119*1.54149*1.54149*1.54119
07/09/2009 17:15:00*1.54149*1.54189*1.54189*1.54139
07/09/2009 17:20:00*1.54189*1.54189*1.54189*1.54189
07/09/2009 17:25:00*1.54189*1.54039*1.54189*1.53829
07/09/2009 17:30:00*1.54039*1.54039*1.54039*1.54039
07/09/2009 17:35:00*1.54039*1.54039*1.54039*1.54039
07/09/2009 17:40:00*1.54039*1.54039*1.54039*1.54039
07/09/2009 17:45:00*1.54039*1.54089*1.54089*1.54039
07/09/2009 17:50:00*1.54089*1.54089*1.54089*1.54089
07/09/2009 17:55:00*1.54089*1.54089*1.54089*1.54089
07/09/2009 18:00:00*1.54089*1.54089*1.54089*1.54089
07/09/2009 18:05:00*1.54089*1.54089*1.54089*1.54089
07/09/2009 18:10:00*1.54089*1.54039*1.54089*1.54039
07/09/2009 18:15:00*1.54039*1.54039*1.54039*1.54039
07/09/2009 18:20:00*1.54039*1.54039*1.54039*1.54039
07/09/2009 18:25:00*1.54039*1.54039*1.54039*1.54039
07/09/2009 18:30:00*1.54039*1.54039*1.54039*1.54039
07/09/2009 18:35:00*1.54039*1.54039*1.54039*1.54039
07/09/2009 18:40:00*1.54039*1.54039*1.54039*1.54039
07/09/2009 18:45:00*1.54039*1.54039*1.54039*1.54039
07/09/2009 18:50:00*1.54039*1.54039*1.54039*1.54039
07/09/2009 18:55:00*1.54039*1.53979*1.54039*1.53979
07/09/2009 19:00:00*1.53979*1.54039*1.54039*1.53979
07/09/2009 19:05:00*1.54039*1.54039*1.54039*1.54039
07/09/2009 19:10:00*1.54039*1.54039*1.54039*1.54039
07/09/2009 19:15:00*1.54039*1.54039*1.54039*1.54039
07/09/2009 19:20:00*1.54039*1.54039*1.54039*1.54039
07/09/2009 19:25:00*1.54039*1.54039*1.54039*1.54039
07/09/2009 19:30:00*1.54039*1.53979*1.54039*1.53979
07/09/2009 19:35:00*1.53979*1.53979*1.53979*1.53979
07/09/2009 19:40:00*1.53979*1.53979*1.53979*1.53979
07/09/2009 19:45:00*1.53979*1.53979*1.53979*1.53979
07/09/2009 19:50:00*1.53979*1.53979*1.53979*1.53979
07/09/2009 19:55:00*1.53979*1.53979*1.53979*1.53979
07/09/2009 20:00:00*1.53979*1.53979*1.53979*1.53979
07/09/2009 20:05:00*1.53979*1.53979*1.53979*1.53979
07/09/2009 20:10:00*1.53979*1.53979*1.53979*1.53979
07/09/2009 20:15:00*1.53979*1.53979*1.53979*1.53979
07/09/2009 20:20:00*1.53979*1.53979*1.53979*1.53979
07/09/2009 20:25:00*1.53979*1.53979*1.53979*1.53979
07/09/2009 20:30:00*1.53979*1.53939*1.53979*1.53939
07/09/2009 20:35:00*1.53939*1.53939*1.53939*1.53939
07/09/2009 20:40:00*1.53939*1.53939*1.53939*1.53939
07/09/2009 20:45:00*1.53939*1.53939*1.53939*1.53939
07/09/2009 20:50:00*1.53939*1.53939*1.53939*1.53939
07/09/2009 20:55:00*1.53939*1.53939*1.53939*1.53939
07/09/2009 21:00:00*1.53939*1.53939*1.53939*1.53939
07/09/2009 21:05:00*1.53939*1.53939*1.53939*1.53939
07/09/2009 21:10:00*1.53939*1.53939*1.53939*1.53939
07/09/2009 21:15:00*1.53939*1.53939*1.53939*1.53939
07/09/2009 21:20:00*1.53939*1.53939*1.53939*1.53939
07/09/2009 21:25:00*1.53939*1.53939*1.53939*1.53939
07/09/2009 21:30:00*1.53939*1.53939*1.53939*1.53939
07/09/2009 21:35:00*1.53939*1.53939*1.53939*1.53939
07/09/2009 21:40:00*1.53939*1.53939*1.53939*1.53939
07/09/2009 21:45:00*1.53939*1.53939*1.53939*1.53939
07/09/2009 21:50:00*1.53939*1.53939*1.53939*1.53939
07/09/2009 21:55:00*1.53939*1.53939*1.53939*1.53939
07/09/2009 22:00:00*1.53939*1.53939*1.53939*1.53939
07/09/2009 22:05:00*1.53939*1.53879*1.53939*1.53879
07/09/2009 22:10:00*1.53879*1.53879*1.53879*1.53879
07/09/2009 22:15:00*1.53879*1.53879*1.53879*1.53879
07/09/2009 22:20:00*1.53879*1.53879*1.53879*1.53879
07/09/2009 22:25:00*1.53879*1.53879*1.53879*1.53879
07/09/2009 22:30:00*1.53879*1.53879*1.53879*1.53879
07/09/2009 22:35:00*1.53879*1.53879*1.53879*1.53879
07/09/2009 22:40:00*1.53879*1.53879*1.53879*1.53879
07/09/2009 22:45:00*1.53879*1.53879*1.53879*1.53879
07/09/2009 22:50:00*1.53879*1.53879*1.53879*1.53879
07/09/2009 22:55:00*1.53879*1.53929*1.53929*1.53879
07/09/2009 23:00:00*1.53929*1.53929*1.53929*1.53929
07/09/2009 23:05:00*1.53929*1.53929*1.53929*1.53929
07/09/2009 23:10:00*1.53929*1.53929*1.53929*1.53929
07/09/2009 23:15:00*1.53929*1.53929*1.53929*1.53929
07/09/2009 23:20:00*1.53929*1.53929*1.53929*1.53929
07/09/2009 23:25:00*1.53929*1.53929*1.53929*1.53929
07/09/2009 23:30:00*1.53929*1.53929*1.53929*1.53929
07/09/2009 23:35:00*1.53929*1.53929*1.53929*1.53929
07/09/2009 23:40:00*1.53929*1.53929*1.53929*1.53929
07/09/2009 23:45:00*1.53929*1.53929*1.53929*1.53929
07/09/2009 23:50:00*1.53929*1.53929*1.53929*1.53929
07/09/2009 23:55:00*1.53929*1.53929*1.53929*1.53929
07/10/2009 00:00:00*1.53929*1.53929*1.53929*1.53929
07/10/2009 00:05:00*1.53929*1.53889*1.53929*1.53889
07/10/2009 00:10:00*1.53889*1.53889*1.53889*1.53889
07/10/2009 00:15:00*1.53889*1.53889*1.53889*1.53889
07/10/2009 00:20:00*1.53889*1.53889*1.53889*1.53889
07/10/2009 00:25:00*1.53889*1.53979*1.53979*1.53889
07/10/2009 00:30:00*1.53979*1.54179*1.54179*1.53979
07/10/2009 00:35:00*1.54179*1.54239*1.54239*1.54179
07/10/2009 00:40:00*1.54239*1.54239*1.54239*1.54239
07/10/2009 00:45:00*1.54239*1.54239*1.54239*1.54239
07/10/2009 00:50:00*1.54239*1.54239*1.54239*1.54239
07/10/2009 00:55:00*1.54239*1.54239*1.54239*1.54239
07/10/2009 01:00:00*1.54239*1.54239*1.54239*1.54239
07/10/2009 01:05:00*1.54239*1.54239*1.54239*1.54239
07/10/2009 01:10:00*1.54239*1.54239*1.54239*1.54239
07/10/2009 01:15:00*1.54239*1.54239*1.54239*1.54239
07/10/2009 01:20:00*1.54239*1.54239*1.54239*1.54239
07/10/2009 01:25:00*1.54239*1.54279*1.54509*1.54239
07/10/2009 01:30:00*1.54279*1.54669*1.54669*1.54279
07/10/2009 01:35:00*1.54669*1.54579*1.54669*1.54379
07/10/2009 01:40:00*1.54579*1.54629*1.54629*1.54379
07/10/2009 01:45:00*1.54629*1.54689*1.54689*1.54609
07/10/2009 01:50:00*1.54689*1.54689*1.54689*1.54679
07/10/2009 01:55:00*1.54689*1.54729*1.54829*1.54689
07/10/2009 02:00:00*1.54729*1.54799*1.54799*1.54729
07/10/2009 02:05:00*1.54799*1.54749*1.54889*1.54749
07/10/2009 02:10:00*1.54749*1.54799*1.54799*1.54749
07/10/2009 02:15:00*1.54799*1.54949*1.54979*1.54799
07/10/2009 02:20:00*1.54949*1.54809*1.54979*1.54799
07/10/2009 02:25:00*1.54809*1.54869*1.54899*1.54799
07/10/2009 02:30:00*1.54869*1.54849*1.54869*1.54809
07/10/2009 02:35:00*1.54849*1.54849*1.54849*1.54799
07/10/2009 02:40:00*1.54849*1.54829*1.54859*1.54789
07/10/2009 02:45:00*1.54829*1.54889*1.54889*1.54809
07/10/2009 02:50:00*1.54889*1.55049*1.55049*1.54889
07/10/2009 02:55:00*1.55049*1.55049*1.55089*1.55039
07/10/2009 03:00:00*1.55049*1.55189*1.55249*1.54989
07/10/2009 03:05:00*1.55189*1.55149*1.55199*1.55089
07/10/2009 03:10:00*1.55149*1.55289*1.55359*1.55119
07/10/2009 03:15:00*1.55289*1.55339*1.55349*1.55289
07/10/2009 03:20:00*1.55339*1.55469*1.55479*1.55309
07/10/2009 03:25:00*1.55469*1.55399*1.55499*1.55339
07/10/2009 03:30:00*1.55399*1.55489*1.55609*1.55379
07/10/2009 03:35:00*1.55489*1.55569*1.55679*1.55489
07/10/2009 03:40:00*1.55569*1.55399*1.55569*1.55399
07/10/2009 03:45:00*1.55399*1.55389*1.55529*1.55379
07/10/2009 03:50:00*1.55389*1.55339*1.55529*1.55209
07/10/2009 03:55:00*1.55339*1.55489*1.55489*1.55289
07/10/2009 04:00:00*1.55489*1.55409*1.55529*1.55379
07/10/2009 04:05:00*1.55409*1.55389*1.55499*1.55389
07/10/2009 04:10:00*1.55389*1.55249*1.55419*1.55239
07/10/2009 04:15:00*1.55249*1.55199*1.55259*1.55149
07/10/2009 04:20:00*1.55199*1.55159*1.55209*1.55159
07/10/2009 04:25:00*1.55159*1.55169*1.55279*1.55159
07/10/2009 04:30:00*1.55169*1.55249*1.55329*1.55169
07/10/2009 04:35:00*1.55249*1.55229*1.55249*1.55189
07/10/2009 04:40:00*1.55229*1.55199*1.55249*1.55139
07/10/2009 04:45:00*1.55199*1.55169*1.55209*1.55129
07/10/2009 04:50:00*1.55169*1.55169*1.55179*1.55109
07/10/2009 04:55:00*1.55169*1.55179*1.55219*1.55159
07/10/2009 05:00:00*1.55179*1.55189*1.55209*1.55149
07/10/2009 05:05:00*1.55189*1.55179*1.55189*1.55129
07/10/2009 05:10:00*1.55179*1.55299*1.55329*1.55179
07/10/2009 05:15:00*1.55299*1.55239*1.55339*1.55239
07/10/2009 05:20:00*1.55239*1.55279*1.55339*1.55209
07/10/2009 05:25:00*1.55279*1.55329*1.55369*1.55239
07/10/2009 05:30:00*1.55329*1.55259*1.55349*1.55249
07/10/2009 05:35:00*1.55259*1.55299*1.55299*1.55209
07/10/2009 05:40:00*1.55299*1.55349*1.55359*1.55269
07/10/2009 05:45:00*1.55349*1.55469*1.55519*1.55349
07/10/2009 05:50:00*1.55469*1.55499*1.55539*1.55449
07/10/2009 05:55:00*1.55499*1.55579*1.55629*1.55449
07/10/2009 06:00:00*1.55579*1.55549*1.55619*1.55549
07/10/2009 06:05:00*1.55549*1.55469*1.55599*1.55439
07/10/2009 06:10:00*1.55469*1.55569*1.55579*1.55469
07/10/2009 06:15:00*1.55569*1.55569*1.55649*1.55539
07/10/2009 06:20:00*1.55569*1.55579*1.55639*1.55569
07/10/2009 06:25:00*1.55579*1.55679*1.55729*1.55579
07/10/2009 06:30:00*1.55679*1.55629*1.55679*1.55599
07/10/2009 06:35:00*1.55629*1.55649*1.55679*1.55629
07/10/2009 06:40:00*1.55649*1.55549*1.55679*1.55509
07/10/2009 06:45:00*1.55549*1.55629*1.55629*1.55549
07/10/2009 06:50:00*1.55629*1.55679*1.55679*1.55549
07/10/2009 06:55:00*1.55679*1.55659*1.55699*1.55629
07/10/2009 07:00:00*1.55659*1.55549*1.55659*1.55529
07/10/2009 07:05:00*1.55549*1.55529*1.55579*1.55529
07/10/2009 07:10:00*1.55529*1.55479*1.55529*1.55439
07/10/2009 07:15:00*1.55479*1.55479*1.55489*1.55449
07/10/2009 07:20:00*1.55479*1.55519*1.55579*1.55479
07/10/2009 07:25:00*1.55519*1.55549*1.55559*1.55469
07/10/2009 07:30:00*1.55549*1.55479*1.55549*1.55429
07/10/2009 07:35:00*1.55479*1.55449*1.55479*1.55439
07/10/2009 07:40:00*1.55449*1.55229*1.55449*1.55229
07/10/2009 07:45:00*1.55229*1.55279*1.55279*1.55209
07/10/2009 07:50:00*1.55279*1.55279*1.55329*1.55209
07/10/2009 07:55:00*1.55279*1.55469*1.55499*1.55189
07/10/2009 08:00:00*1.55469*1.55469*1.55579*1.55379
07/10/2009 08:05:00*1.55469*1.55389*1.55469*1.55379
07/10/2009 08:10:00*1.55389*1.55469*1.55479*1.55389
07/10/2009 08:15:00*1.55469*1.55509*1.55629*1.55419
07/10/2009 08:20:00*1.55509*1.55639*1.55639*1.55409
07/10/2009 08:25:00*1.55639*1.55629*1.55679*1.55569
07/10/2009 08:30:00*1.55629*1.55589*1.55629*1.55549
07/10/2009 08:35:00*1.55589*1.55509*1.55589*1.55489
07/10/2009 08:40:00*1.55509*1.55579*1.55599*1.55509
07/10/2009 08:45:00*1.55579*1.55489*1.55579*1.55449
07/10/2009 08:50:00*1.55489*1.55479*1.55509*1.55449
07/10/2009 08:55:00*1.55479*1.55479*1.55489*1.55439
07/10/2009 09:00:00*1.55479*1.55439*1.55479*1.55349
07/10/2009 09:05:00*1.55439*1.55549*1.55599*1.55439
07/10/2009 09:10:00*1.55549*1.55599*1.55649*1.55529
07/10/2009 09:15:00*1.55599*1.55539*1.55679*1.55539
07/10/2009 09:20:00*1.55539*1.55549*1.55619*1.55529
07/10/2009 09:25:00*1.55549*1.55589*1.55589*1.55539
07/10/2009 09:30:00*1.55589*1.55549*1.55589*1.55539
07/10/2009 09:35:00*1.55549*1.55619*1.55619*1.55429
07/10/2009 09:40:00*1.55619*1.55529*1.55749*1.55479
07/10/2009 09:45:00*1.55529*1.55499*1.55579*1.55269
07/10/2009 09:50:00*1.55499*1.55329*1.55529*1.55329
07/10/2009 09:55:00*1.55329*1.55279*1.55379*1.55249
07/10/2009 10:00:00*1.55279*1.55449*1.55579*1.55279
07/10/2009 10:05:00*1.55449*1.55329*1.55559*1.55329
07/10/2009 10:10:00*1.55329*1.55429*1.55429*1.55329
07/10/2009 10:15:00*1.55429*1.55249*1.55429*1.55249
07/10/2009 10:20:00*1.55249*1.55299*1.55329*1.55249
07/10/2009 10:25:00*1.55299*1.55239*1.55319*1.55239
07/10/2009 10:30:00*1.55239*1.55259*1.55279*1.55179
07/10/2009 10:35:00*1.55259*1.55229*1.55279*1.55219
07/10/2009 10:40:00*1.55229*1.55189*1.55269*1.54979
07/10/2009 10:45:00*1.55189*1.55179*1.55199*1.55179
07/10/2009 10:50:00*1.55179*1.55199*1.55369*1.55179
07/10/2009 10:55:00*1.55199*1.55179*1.55259*1.55179
07/10/2009 11:00:00*1.55179*1.55199*1.55219*1.55139
07/10/2009 11:05:00*1.55199*1.55429*1.55429*1.55159
07/10/2009 11:10:00*1.55429*1.55469*1.55499*1.55419
07/10/2009 11:15:00*1.55469*1.55429*1.55669*1.55429
07/10/2009 11:20:00*1.55429*1.55639*1.55639*1.55429
07/10/2009 11:25:00*1.55639*1.55609*1.55719*1.55519
07/10/2009 11:30:00*1.55609*1.55749*1.55759*1.55489
07/10/2009 11:35:00*1.55749*1.55509*1.55749*1.55479
07/10/2009 11:40:00*1.55509*1.55689*1.55699*1.55479
07/10/2009 11:45:00*1.55689*1.55609*1.55689*1.55539
07/10/2009 11:50:00*1.55609*1.55599*1.55659*1.55599
07/10/2009 11:55:00*1.55599*1.55599*1.55599*1.55569
07/10/2009 12:00:00*1.55599*1.55599*1.55609*1.55599
07/10/2009 12:05:00*1.55599*1.55509*1.55599*1.55479
07/10/2009 12:10:00*1.55509*1.55279*1.55509*1.55209
07/10/2009 12:15:00*1.55279*1.55329*1.55329*1.55279
07/10/2009 12:20:00*1.55329*1.55329*1.55359*1.55329
07/10/2009 12:25:00*1.55329*1.55329*1.55349*1.55329
07/10/2009 12:30:00*1.55329*1.55409*1.55409*1.55329
07/10/2009 12:35:00*1.55409*1.55409*1.55409*1.55409
07/10/2009 12:40:00*1.55409*1.55409*1.55409*1.55409
07/10/2009 12:45:00*1.55409*1.55219*1.55409*1.55219
07/10/2009 12:50:00*1.55219*1.55279*1.55279*1.55209
07/10/2009 12:55:00*1.55279*1.55209*1.55279*1.55199
07/10/2009 13:00:00*1.55209*1.55379*1.55379*1.55209
07/10/2009 13:05:00*1.55379*1.55209*1.55379*1.55209
07/10/2009 13:10:00*1.55209*1.55219*1.55219*1.55209
07/10/2009 13:15:00*1.55219*1.55219*1.55219*1.55219
07/10/2009 13:20:00*1.55219*1.55209*1.55219*1.55209
07/10/2009 13:25:00*1.55209*1.55169*1.55209*1.55169
07/10/2009 13:30:00*1.55169*1.55169*1.55169*1.55169
07/10/2009 13:35:00*1.55169*1.55209*1.55239*1.55169
07/10/2009 13:40:00*1.55209*1.55209*1.55219*1.55209
07/10/2009 13:45:00*1.55209*1.55129*1.55209*1.55129
07/10/2009 13:50:00*1.55129*1.55129*1.55129*1.55129
07/10/2009 13:55:00*1.55129*1.54779*1.55129*1.54779
07/10/2009 14:00:00*1.54779*1.54879*1.54879*1.54779
07/10/2009 14:05:00*1.54879*1.54929*1.54929*1.54879
07/10/2009 14:10:00*1.54929*1.54829*1.54929*1.54829
07/10/2009 14:15:00*1.54829*1.54829*1.54929*1.54829
07/10/2009 14:20:00*1.54829*1.54829*1.54829*1.54729
07/10/2009 14:25:00*1.54829*1.54829*1.54829*1.54829
07/10/2009 14:30:00*1.54829*1.54929*1.54979*1.54829
07/10/2009 14:35:00*1.54929*1.54929*1.54929*1.54929
07/10/2009 14:40:00*1.54929*1.54929*1.54929*1.54929
07/10/2009 14:45:00*1.54929*1.54859*1.54929*1.54859
07/10/2009 14:50:00*1.54859*1.54779*1.54859*1.54779
07/10/2009 14:55:00*1.54779*1.54779*1.54779*1.54779
07/10/2009 15:00:00*1.54779*1.54929*1.54929*1.54779
07/10/2009 15:05:00*1.54929*1.54979*1.54979*1.54929
07/10/2009 15:10:00*1.54979*1.54979*1.54979*1.54979
07/10/2009 15:15:00*1.54979*1.55029*1.55029*1.54979
07/10/2009 15:20:00*1.55029*1.55029*1.55029*1.54979
07/10/2009 15:25:00*1.55029*1.55049*1.55049*1.55029
07/10/2009 15:30:00*1.55049*1.55049*1.55049*1.55049
07/10/2009 15:35:00*1.55049*1.55049*1.55049*1.55049
07/10/2009 15:40:00*1.55049*1.55049*1.55049*1.55049
07/10/2009 15:45:00*1.55049*1.54999*1.55049*1.54999
07/10/2009 15:50:00*1.54999*1.54999*1.54999*1.54999
07/10/2009 15:55:00*1.54999*1.54999*1.54999*1.54999
07/10/2009 16:00:00*1.54999*1.54979*1.54999*1.54939
