06/30/2009 17:05:00*1.53849*1.53849*1.53849*1.53849
06/30/2009 17:10:00*1.53849*1.53879*1.53899*1.53849
06/30/2009 17:15:00*1.53879*1.53949*1.53949*1.53879
06/30/2009 17:20:00*1.53949*1.53969*1.53969*1.53949
06/30/2009 17:25:00*1.53969*1.53969*1.53969*1.53709
06/30/2009 17:30:00*1.53969*1.53879*1.53969*1.53849
06/30/2009 17:35:00*1.53879*1.53879*1.53879*1.53879
06/30/2009 17:40:00*1.53879*1.53949*1.53949*1.53879
06/30/2009 17:45:00*1.53949*1.53849*1.53949*1.53849
06/30/2009 17:50:00*1.53849*1.53799*1.53849*1.53739
06/30/2009 17:55:00*1.53799*1.53799*1.53799*1.53799
06/30/2009 18:00:00*1.53799*1.53899*1.53899*1.53799
06/30/2009 18:05:00*1.53899*1.53899*1.53899*1.53899
06/30/2009 18:10:00*1.53899*1.53899*1.53899*1.53899
06/30/2009 18:15:00*1.53899*1.53899*1.53899*1.53899
06/30/2009 18:20:00*1.53899*1.53929*1.53929*1.53899
06/30/2009 18:25:00*1.53929*1.53929*1.53929*1.53929
06/30/2009 18:30:00*1.53929*1.53929*1.53929*1.53929
06/30/2009 18:35:00*1.53929*1.53929*1.53929*1.53929
06/30/2009 18:40:00*1.53929*1.53929*1.53929*1.53929
06/30/2009 18:45:00*1.53929*1.53929*1.53929*1.53929
06/30/2009 18:50:00*1.53929*1.53929*1.53929*1.53929
06/30/2009 18:55:00*1.53929*1.53929*1.53929*1.53929
06/30/2009 19:00:00*1.53929*1.53929*1.53929*1.53929
06/30/2009 19:05:00*1.53929*1.53929*1.53929*1.53929
06/30/2009 19:10:00*1.53929*1.53929*1.53929*1.53929
06/30/2009 19:15:00*1.53929*1.53849*1.53929*1.53739
06/30/2009 19:20:00*1.53849*1.53849*1.53849*1.53849
06/30/2009 19:25:00*1.53849*1.53849*1.53849*1.53849
06/30/2009 19:30:00*1.53849*1.53929*1.53929*1.53849
06/30/2009 19:35:00*1.53929*1.53949*1.53949*1.53929
06/30/2009 19:40:00*1.53949*1.53949*1.53949*1.53949
06/30/2009 19:45:00*1.53949*1.53749*1.53949*1.53729
06/30/2009 19:50:00*1.53749*1.53829*1.53829*1.53749
06/30/2009 19:55:00*1.53829*1.53829*1.53829*1.53829
06/30/2009 20:00:00*1.53829*1.53829*1.53829*1.53829
06/30/2009 20:05:00*1.53829*1.53829*1.53829*1.53829
06/30/2009 20:10:00*1.53829*1.53829*1.53829*1.53829
06/30/2009 20:15:00*1.53829*1.53829*1.53829*1.53829
06/30/2009 20:20:00*1.53829*1.53829*1.53829*1.53829
06/30/2009 20:25:00*1.53829*1.53989*1.53989*1.53829
06/30/2009 20:30:00*1.53989*1.53989*1.53989*1.53989
06/30/2009 20:35:00*1.53989*1.53989*1.53989*1.53989
06/30/2009 20:40:00*1.53989*1.53989*1.53989*1.53989
06/30/2009 20:45:00*1.53989*1.53989*1.53989*1.53989
06/30/2009 20:50:00*1.53989*1.53989*1.53999*1.53989
06/30/2009 20:55:00*1.53989*1.53989*1.53989*1.53989
06/30/2009 21:00:00*1.53989*1.53989*1.53989*1.53989
06/30/2009 21:05:00*1.53989*1.53959*1.53989*1.53959
06/30/2009 21:10:00*1.53959*1.54039*1.54059*1.53959
06/30/2009 21:15:00*1.54039*1.54039*1.54039*1.54039
06/30/2009 21:20:00*1.54039*1.54039*1.54039*1.54039
06/30/2009 21:25:00*1.54039*1.54039*1.54039*1.54039
06/30/2009 21:30:00*1.54039*1.54039*1.54039*1.54039
06/30/2009 21:35:00*1.54039*1.54039*1.54039*1.54039
06/30/2009 21:40:00*1.54039*1.54039*1.54039*1.54039
06/30/2009 21:45:00*1.54039*1.53989*1.54039*1.53989
06/30/2009 21:50:00*1.53989*1.53989*1.53989*1.53989
06/30/2009 21:55:00*1.53989*1.53989*1.53989*1.53989
06/30/2009 22:00:00*1.53989*1.53989*1.53989*1.53989
06/30/2009 22:05:00*1.53989*1.53989*1.53989*1.53989
06/30/2009 22:10:00*1.53989*1.53989*1.53989*1.53989
06/30/2009 22:15:00*1.53989*1.53989*1.53989*1.53989
06/30/2009 22:20:00*1.53989*1.53989*1.53989*1.53989
06/30/2009 22:25:00*1.53989*1.53989*1.53999*1.53979
06/30/2009 22:30:00*1.53989*1.53989*1.53989*1.53989
06/30/2009 22:35:00*1.53989*1.53989*1.53989*1.53989
06/30/2009 22:40:00*1.53989*1.53989*1.53989*1.53989
06/30/2009 22:45:00*1.53989*1.53989*1.53989*1.53989
06/30/2009 22:50:00*1.53989*1.53989*1.53989*1.53989
06/30/2009 22:55:00*1.53989*1.53989*1.53989*1.53989
06/30/2009 23:00:00*1.53989*1.53989*1.53989*1.53989
06/30/2009 23:05:00*1.53989*1.53989*1.53989*1.53989
06/30/2009 23:10:00*1.53989*1.53989*1.53989*1.53989
06/30/2009 23:15:00*1.53989*1.53989*1.53989*1.53989
06/30/2009 23:20:00*1.53989*1.53989*1.53989*1.53989
06/30/2009 23:25:00*1.53989*1.53989*1.53989*1.53989
06/30/2009 23:30:00*1.53989*1.53989*1.53989*1.53989
06/30/2009 23:35:00*1.53989*1.53989*1.53989*1.53989
06/30/2009 23:40:00*1.53989*1.53989*1.53989*1.53989
06/30/2009 23:45:00*1.53989*1.53989*1.53989*1.53989
06/30/2009 23:50:00*1.53989*1.53989*1.53989*1.53989
06/30/2009 23:55:00*1.53989*1.53989*1.53989*1.53989
07/01/2009 00:00:00*1.53989*1.53989*1.53989*1.53989
07/01/2009 00:05:00*1.53989*1.53799*1.53999*1.53799
07/01/2009 00:10:00*1.53799*1.53799*1.53799*1.53799
07/01/2009 00:15:00*1.53799*1.53799*1.53799*1.53799
07/01/2009 00:20:00*1.53799*1.53799*1.53799*1.53799
07/01/2009 00:25:00*1.53799*1.53789*1.53799*1.53789
07/01/2009 00:30:00*1.53789*1.53789*1.53789*1.53789
07/01/2009 00:35:00*1.53789*1.53789*1.53789*1.53789
07/01/2009 00:40:00*1.53789*1.53709*1.53789*1.53709
07/01/2009 00:45:00*1.53709*1.53709*1.53709*1.53709
07/01/2009 00:50:00*1.53709*1.53709*1.53709*1.53709
07/01/2009 00:55:00*1.53709*1.53649*1.53709*1.53649
07/01/2009 01:00:00*1.53649*1.53649*1.53649*1.53649
07/01/2009 01:05:00*1.53649*1.53649*1.53649*1.53639
07/01/2009 01:10:00*1.53649*1.53649*1.53649*1.53649
07/01/2009 01:15:00*1.53649*1.53659*1.53659*1.53629
07/01/2009 01:20:00*1.53659*1.53659*1.53659*1.53649
07/01/2009 01:25:00*1.53659*1.53639*1.53659*1.53619
07/01/2009 01:30:00*1.53639*1.53759*1.53759*1.53639
07/01/2009 01:35:00*1.53759*1.53789*1.53829*1.53739
07/01/2009 01:40:00*1.53789*1.53839*1.53839*1.53759
07/01/2009 01:45:00*1.53839*1.53959*1.53959*1.53839
07/01/2009 01:50:00*1.53959*1.53929*1.53959*1.53929
07/01/2009 01:55:00*1.53929*1.53949*1.53959*1.53929
07/01/2009 02:00:00*1.53949*1.53959*1.53959*1.53859
07/01/2009 02:05:00*1.53959*1.54049*1.54099*1.53959
07/01/2009 02:10:00*1.54049*1.54099*1.54129*1.53979
07/01/2009 02:15:00*1.54099*1.54179*1.54179*1.53979
07/01/2009 02:20:00*1.54179*1.54029*1.54199*1.54029
07/01/2009 02:25:00*1.54029*1.54139*1.54179*1.53989
07/01/2009 02:30:00*1.54139*1.54219*1.54219*1.54119
07/01/2009 02:35:00*1.54219*1.54199*1.54229*1.54179
07/01/2009 02:40:00*1.54199*1.54199*1.54199*1.54199
07/01/2009 02:45:00*1.54199*1.54179*1.54199*1.54159
07/01/2009 02:50:00*1.54179*1.53929*1.54179*1.53929
07/01/2009 02:55:00*1.53929*1.53899*1.53999*1.53879
07/01/2009 03:00:00*1.53899*1.53629*1.53899*1.53429
07/01/2009 03:05:00*1.53629*1.53519*1.53629*1.53239
07/01/2009 03:10:00*1.53519*1.53639*1.53669*1.53489
07/01/2009 03:15:00*1.53639*1.53579*1.53659*1.53459
07/01/2009 03:20:00*1.53579*1.53589*1.53669*1.53549
07/01/2009 03:25:00*1.53589*1.53409*1.53649*1.53379
07/01/2009 03:30:00*1.53409*1.53479*1.53529*1.53379
07/01/2009 03:35:00*1.53479*1.53449*1.53569*1.53399
07/01/2009 03:40:00*1.53449*1.53449*1.53469*1.53409
07/01/2009 03:45:00*1.53449*1.53519*1.53529*1.53219
07/01/2009 03:50:00*1.53519*1.53529*1.53549*1.53469
07/01/2009 03:55:00*1.53529*1.53549*1.53569*1.53519
07/01/2009 04:00:00*1.53549*1.53419*1.53549*1.53379
07/01/2009 04:05:00*1.53419*1.53489*1.53499*1.53299
07/01/2009 04:10:00*1.53489*1.53489*1.53499*1.53459
07/01/2009 04:15:00*1.53489*1.53419*1.53499*1.53389
07/01/2009 04:20:00*1.53419*1.53439*1.53439*1.53379
07/01/2009 04:25:00*1.53439*1.53509*1.53529*1.53439
07/01/2009 04:30:00*1.53509*1.53549*1.53599*1.53469
07/01/2009 04:35:00*1.53549*1.53529*1.53569*1.53529
07/01/2009 04:40:00*1.53529*1.53529*1.53569*1.53529
07/01/2009 04:45:00*1.53529*1.53499*1.53539*1.53439
07/01/2009 04:50:00*1.53499*1.53439*1.53509*1.53439
07/01/2009 04:55:00*1.53439*1.53299*1.53439*1.53289
07/01/2009 05:00:00*1.53299*1.53269*1.53319*1.53199
07/01/2009 05:05:00*1.53269*1.53299*1.53319*1.53179
07/01/2009 05:10:00*1.53299*1.53339*1.53379*1.53289
07/01/2009 05:15:00*1.53339*1.53349*1.53379*1.53049
07/01/2009 05:20:00*1.53349*1.53279*1.53349*1.53249
07/01/2009 05:25:00*1.53279*1.53229*1.53329*1.53189
07/01/2009 05:30:00*1.53229*1.53179*1.53229*1.53129
07/01/2009 05:35:00*1.53179*1.53229*1.53229*1.53159
07/01/2009 05:40:00*1.53229*1.53089*1.53229*1.53019
07/01/2009 05:45:00*1.53089*1.53109*1.53129*1.53079
07/01/2009 05:50:00*1.53109*1.53119*1.53139*1.53099
07/01/2009 05:55:00*1.53119*1.53119*1.53139*1.53119
07/01/2009 06:00:00*1.53119*1.53099*1.53129*1.53089
07/01/2009 06:05:00*1.53099*1.53139*1.53169*1.53099
07/01/2009 06:10:00*1.53139*1.53189*1.53189*1.53129
07/01/2009 06:15:00*1.53189*1.53129*1.53189*1.53129
07/01/2009 06:20:00*1.53129*1.53029*1.53139*1.52999
07/01/2009 06:25:00*1.53029*1.53019*1.53029*1.52979
07/01/2009 06:30:00*1.53019*1.52999*1.53039*1.52999
07/01/2009 06:35:00*1.52999*1.53029*1.53129*1.52989
07/01/2009 06:40:00*1.53029*1.53069*1.53079*1.52999
07/01/2009 06:45:00*1.53069*1.53119*1.53149*1.53049
07/01/2009 06:50:00*1.53119*1.53079*1.53149*1.53079
07/01/2009 06:55:00*1.53079*1.53119*1.53119*1.53079
07/01/2009 07:00:00*1.53119*1.53229*1.53229*1.53089
07/01/2009 07:05:00*1.53229*1.53259*1.53289*1.53199
07/01/2009 07:10:00*1.53259*1.53309*1.53309*1.53249
07/01/2009 07:15:00*1.53309*1.53359*1.53369*1.53279
07/01/2009 07:20:00*1.53359*1.53329*1.53419*1.53319
07/01/2009 07:25:00*1.53329*1.53259*1.53329*1.53239
07/01/2009 07:30:00*1.53259*1.53219*1.53259*1.53189
07/01/2009 07:35:00*1.53219*1.53129*1.53219*1.53129
07/01/2009 07:40:00*1.53129*1.53069*1.53129*1.53039
07/01/2009 07:45:00*1.53069*1.53089*1.53099*1.53049
07/01/2009 07:50:00*1.53089*1.53069*1.53099*1.53059
07/01/2009 07:55:00*1.53069*1.53099*1.53119*1.53069
07/01/2009 08:00:00*1.53099*1.53089*1.53099*1.53069
07/01/2009 08:05:00*1.53089*1.53039*1.53089*1.53029
07/01/2009 08:10:00*1.53039*1.52949*1.53049*1.52949
07/01/2009 08:15:00*1.52949*1.52799*1.52979*1.52469
07/01/2009 08:20:00*1.52799*1.52849*1.53159*1.52449
07/01/2009 08:25:00*1.52849*1.52729*1.53009*1.52459
07/01/2009 08:30:00*1.52729*1.52589*1.52819*1.52569
07/01/2009 08:35:00*1.52589*1.52679*1.52709*1.52519
07/01/2009 08:40:00*1.52679*1.52799*1.52819*1.52639
07/01/2009 08:45:00*1.52799*1.52819*1.52819*1.52679
07/01/2009 08:50:00*1.52819*1.52869*1.52929*1.52589
07/01/2009 08:55:00*1.52869*1.52909*1.52919*1.52779
07/01/2009 09:00:00*1.52909*1.52709*1.52929*1.52709
07/01/2009 09:05:00*1.52709*1.52709*1.52759*1.52649
07/01/2009 09:10:00*1.52709*1.52689*1.52729*1.52659
07/01/2009 09:15:00*1.52689*1.52679*1.52729*1.52669
07/01/2009 09:20:00*1.52679*1.52589*1.52699*1.52419
07/01/2009 09:25:00*1.52589*1.52579*1.52669*1.52579
07/01/2009 09:30:00*1.52579*1.52309*1.52579*1.52279
07/01/2009 09:35:00*1.52309*1.52269*1.52379*1.52079
07/01/2009 09:40:00*1.52269*1.52359*1.52359*1.52209
07/01/2009 09:45:00*1.52359*1.52379*1.52459*1.52339
07/01/2009 09:50:00*1.52379*1.52419*1.52419*1.52359
07/01/2009 09:55:00*1.52419*1.52269*1.52419*1.52189
07/01/2009 10:00:00*1.52269*1.52349*1.52439*1.52189
07/01/2009 10:05:00*1.52349*1.52419*1.52589*1.52349
07/01/2009 10:10:00*1.52419*1.52539*1.52589*1.52419
07/01/2009 10:15:00*1.52539*1.52559*1.52599*1.52479
07/01/2009 10:20:00*1.52559*1.52419*1.52579*1.52389
07/01/2009 10:25:00*1.52419*1.52389*1.52469*1.52319
07/01/2009 10:30:00*1.52389*1.52169*1.52409*1.52149
07/01/2009 10:35:00*1.52169*1.52119*1.52169*1.52069
07/01/2009 10:40:00*1.52119*1.52269*1.52269*1.52119
07/01/2009 10:45:00*1.52269*1.52199*1.52289*1.51979
07/01/2009 10:50:00*1.52199*1.52219*1.52219*1.51959
07/01/2009 10:55:00*1.52219*1.52249*1.52249*1.52199
07/01/2009 11:00:00*1.52249*1.52399*1.52419*1.52079
07/01/2009 11:05:00*1.52399*1.52329*1.52419*1.52329
07/01/2009 11:10:00*1.52329*1.52219*1.52329*1.52219
07/01/2009 11:15:00*1.52219*1.52229*1.52269*1.51979
07/01/2009 11:20:00*1.52229*1.52189*1.52229*1.52149
07/01/2009 11:25:00*1.52189*1.52429*1.52449*1.52189
07/01/2009 11:30:00*1.52429*1.52379*1.52429*1.52379
07/01/2009 11:35:00*1.52379*1.52429*1.52469*1.52379
07/01/2009 11:40:00*1.52429*1.52469*1.52469*1.52379
07/01/2009 11:45:00*1.52469*1.52579*1.52639*1.52409
07/01/2009 11:50:00*1.52579*1.52439*1.52589*1.52439
07/01/2009 11:55:00*1.52439*1.52469*1.52539*1.52439
07/01/2009 12:00:00*1.52469*1.52369*1.52479*1.52279
07/01/2009 12:05:00*1.52369*1.52309*1.52369*1.52079
07/01/2009 12:10:00*1.52309*1.52349*1.52379*1.52299
07/01/2009 12:15:00*1.52349*1.52349*1.52379*1.52299
07/01/2009 12:20:00*1.52349*1.52329*1.52379*1.52319
07/01/2009 12:25:00*1.52329*1.52399*1.52419*1.52209
07/01/2009 12:30:00*1.52399*1.52399*1.52399*1.52359
07/01/2009 12:35:00*1.52399*1.52399*1.52399*1.52399
07/01/2009 12:40:00*1.52399*1.52379*1.52399*1.52379
07/01/2009 12:45:00*1.52379*1.52379*1.52379*1.52379
07/01/2009 12:50:00*1.52379*1.52359*1.52379*1.52359
07/01/2009 12:55:00*1.52359*1.52309*1.52369*1.52159
07/01/2009 13:00:00*1.52309*1.52369*1.52369*1.52129
07/01/2009 13:05:00*1.52369*1.52369*1.52369*1.52369
07/01/2009 13:10:00*1.52369*1.52369*1.52369*1.52369
07/01/2009 13:15:00*1.52369*1.52369*1.52369*1.52369
07/01/2009 13:20:00*1.52369*1.52349*1.52369*1.52329
07/01/2009 13:25:00*1.52349*1.52349*1.52349*1.52349
07/01/2009 13:30:00*1.52349*1.52349*1.52349*1.52349
07/01/2009 13:35:00*1.52349*1.52369*1.52369*1.52349
07/01/2009 13:40:00*1.52369*1.52349*1.52369*1.52349
07/01/2009 13:45:00*1.52349*1.52329*1.52369*1.52329
07/01/2009 13:50:00*1.52329*1.52349*1.52349*1.52329
07/01/2009 13:55:00*1.52349*1.52349*1.52349*1.52329
07/01/2009 14:00:00*1.52349*1.52349*1.52349*1.52349
07/01/2009 14:05:00*1.52349*1.52369*1.52369*1.52339
07/01/2009 14:10:00*1.52369*1.52369*1.52369*1.52319
07/01/2009 14:15:00*1.52369*1.52349*1.52369*1.52349
07/01/2009 14:20:00*1.52349*1.52349*1.52349*1.52349
07/01/2009 14:25:00*1.52349*1.52399*1.52399*1.52349
07/01/2009 14:30:00*1.52399*1.52349*1.52399*1.52349
07/01/2009 14:35:00*1.52349*1.52369*1.52399*1.52349
07/01/2009 14:40:00*1.52369*1.52369*1.52369*1.52339
07/01/2009 14:45:00*1.52369*1.52339*1.52369*1.52339
07/01/2009 14:50:00*1.52339*1.52349*1.52349*1.52329
07/01/2009 14:55:00*1.52349*1.52369*1.52369*1.52279
07/01/2009 15:00:00*1.52369*1.52369*1.52369*1.52349
07/01/2009 15:05:00*1.52369*1.52379*1.52379*1.52369
07/01/2009 15:10:00*1.52379*1.52479*1.52479*1.52379
07/01/2009 15:15:00*1.52479*1.52409*1.52479*1.52409
07/01/2009 15:20:00*1.52409*1.52409*1.52409*1.52409
07/01/2009 15:25:00*1.52409*1.52329*1.52429*1.52329
07/01/2009 15:30:00*1.52329*1.52329*1.52329*1.52329
07/01/2009 15:35:00*1.52329*1.52329*1.52329*1.52289
07/01/2009 15:40:00*1.52329*1.52339*1.52339*1.52269
07/01/2009 15:45:00*1.52339*1.52299*1.52339*1.52299
07/01/2009 15:50:00*1.52299*1.52299*1.52299*1.52299
07/01/2009 15:55:00*1.52299*1.52299*1.52299*1.52299
07/01/2009 16:00:00*1.52299*1.52299*1.52299*1.52299
07/01/2009 16:05:00*1.52299*1.52299*1.52299*1.52299
07/01/2009 16:10:00*1.52299*1.52299*1.52299*1.52299
07/01/2009 16:15:00*1.52299*1.52299*1.52299*1.52299
07/01/2009 16:20:00*1.52299*1.52299*1.52299*1.52299
07/01/2009 16:25:00*1.52299*1.52299*1.52299*1.52299
07/01/2009 16:30:00*1.52299*1.52339*1.52339*1.52299
07/01/2009 16:35:00*1.52339*1.52339*1.52339*1.52339
07/01/2009 16:40:00*1.52339*1.52309*1.52339*1.52309
07/01/2009 16:45:00*1.52309*1.52339*1.52339*1.52309
07/01/2009 16:50:00*1.52339*1.52289*1.52389*1.52259
07/01/2009 16:55:00*1.52289*1.52429*1.52429*1.52289
07/01/2009 17:00:00*1.52429*1.52429*1.52429*1.52429
