06/22/2009 17:05:00*1.57599*1.57599*1.57599*1.57599
06/22/2009 17:10:00*1.57599*1.57599*1.57599*1.57599
06/22/2009 17:15:00*1.57599*1.57599*1.57599*1.57599
06/22/2009 17:20:00*1.57599*1.57629*1.57629*1.57599
06/22/2009 17:25:00*1.57629*1.57629*1.57629*1.57629
06/22/2009 17:30:00*1.57629*1.57629*1.57629*1.57629
06/22/2009 17:35:00*1.57629*1.57629*1.57629*1.57629
06/22/2009 17:40:00*1.57629*1.57649*1.57649*1.57629
06/22/2009 17:45:00*1.57649*1.57659*1.57659*1.57649
06/22/2009 17:50:00*1.57659*1.57659*1.57659*1.57659
06/22/2009 17:55:00*1.57659*1.57659*1.57659*1.57659
06/22/2009 18:00:00*1.57659*1.57659*1.57659*1.57659
06/22/2009 18:05:00*1.57659*1.57659*1.57659*1.57659
06/22/2009 18:10:00*1.57659*1.57659*1.57659*1.57659
06/22/2009 18:15:00*1.57659*1.57659*1.57659*1.57659
06/22/2009 18:20:00*1.57659*1.57659*1.57659*1.57659
06/22/2009 18:25:00*1.57659*1.57659*1.57659*1.57659
06/22/2009 18:30:00*1.57659*1.57659*1.57659*1.57659
06/22/2009 18:35:00*1.57659*1.57659*1.57659*1.57659
06/22/2009 18:40:00*1.57659*1.57659*1.57659*1.57659
06/22/2009 18:45:00*1.57659*1.57659*1.57659*1.57659
06/22/2009 18:50:00*1.57659*1.57659*1.57659*1.57659
06/22/2009 18:55:00*1.57659*1.57659*1.57659*1.57659
06/22/2009 19:00:00*1.57659*1.57659*1.57659*1.57659
06/22/2009 19:05:00*1.57659*1.57659*1.57659*1.57659
06/22/2009 19:10:00*1.57659*1.57659*1.57659*1.57659
06/22/2009 19:15:00*1.57659*1.57659*1.57659*1.57659
06/22/2009 19:20:00*1.57659*1.57659*1.57659*1.57659
06/22/2009 19:25:00*1.57659*1.57659*1.58249*1.57629
06/22/2009 19:30:00*1.57659*1.57659*1.57659*1.57659
06/22/2009 19:35:00*1.57659*1.57879*1.57879*1.57659
06/22/2009 19:40:00*1.57879*1.57879*1.57879*1.57879
06/22/2009 19:45:00*1.57879*1.57879*1.57879*1.57879
06/22/2009 19:50:00*1.57879*1.57879*1.57879*1.57879
06/22/2009 19:55:00*1.57879*1.57879*1.57879*1.57879
06/22/2009 20:00:00*1.57879*1.57849*1.57879*1.57849
06/22/2009 20:05:00*1.57849*1.57849*1.57849*1.57849
06/22/2009 20:10:00*1.57849*1.57849*1.57849*1.57849
06/22/2009 20:15:00*1.57849*1.57849*1.57849*1.57849
06/22/2009 20:20:00*1.57849*1.57879*1.57879*1.57849
06/22/2009 20:25:00*1.57879*1.57879*1.57879*1.57829
06/22/2009 20:30:00*1.57879*1.57849*1.57879*1.57849
06/22/2009 20:35:00*1.57849*1.57849*1.57849*1.57849
06/22/2009 20:40:00*1.57849*1.57279*1.57849*1.57279
06/22/2009 20:45:00*1.57279*1.57379*1.57379*1.57279
06/22/2009 20:50:00*1.57379*1.57379*1.57379*1.57379
06/22/2009 20:55:00*1.57379*1.57379*1.57379*1.57379
06/22/2009 21:00:00*1.57379*1.57749*1.57749*1.57379
06/22/2009 21:05:00*1.57749*1.57749*1.57749*1.57749
06/22/2009 21:10:00*1.57749*1.57749*1.57749*1.57749
06/22/2009 21:15:00*1.57749*1.57749*1.57749*1.57749
06/22/2009 21:20:00*1.57749*1.57749*1.57749*1.57749
06/22/2009 21:25:00*1.57749*1.57749*1.57749*1.57749
06/22/2009 21:30:00*1.57749*1.57829*1.57829*1.57749
06/22/2009 21:35:00*1.57829*1.57839*1.57849*1.57809
06/22/2009 21:40:00*1.57839*1.57849*1.57859*1.57839
06/22/2009 21:45:00*1.57849*1.57849*1.57849*1.57849
06/22/2009 21:50:00*1.57849*1.57849*1.57849*1.57849
06/22/2009 21:55:00*1.57849*1.57849*1.57849*1.57849
06/22/2009 22:00:00*1.57849*1.57849*1.57849*1.57849
06/22/2009 22:05:00*1.57849*1.57849*1.57849*1.57849
06/22/2009 22:10:00*1.57849*1.57849*1.57849*1.57849
06/22/2009 22:15:00*1.57849*1.57849*1.57849*1.57849
06/22/2009 22:20:00*1.57849*1.57849*1.57849*1.57849
06/22/2009 22:25:00*1.57849*1.57849*1.57849*1.57849
06/22/2009 22:30:00*1.57849*1.57849*1.57849*1.57849
06/22/2009 22:35:00*1.57849*1.57849*1.57849*1.57849
06/22/2009 22:40:00*1.57849*1.57849*1.57849*1.57849
06/22/2009 22:45:00*1.57849*1.57849*1.57849*1.57849
06/22/2009 22:50:00*1.57849*1.57849*1.57849*1.57849
06/22/2009 22:55:00*1.57849*1.57849*1.57849*1.57849
06/22/2009 23:00:00*1.57849*1.57879*1.57879*1.57849
06/22/2009 23:05:00*1.57879*1.57859*1.57879*1.57859
06/22/2009 23:10:00*1.57859*1.57849*1.57859*1.57849
06/22/2009 23:15:00*1.57849*1.57849*1.57849*1.57849
06/22/2009 23:20:00*1.57849*1.57849*1.57849*1.57849
06/22/2009 23:25:00*1.57849*1.57849*1.57849*1.57849
06/22/2009 23:30:00*1.57849*1.57879*1.57879*1.57849
06/22/2009 23:35:00*1.57879*1.57879*1.57879*1.57879
06/22/2009 23:40:00*1.57879*1.57879*1.57879*1.57879
06/22/2009 23:45:00*1.57879*1.57849*1.57879*1.57849
06/22/2009 23:50:00*1.57849*1.57849*1.57849*1.57849
06/22/2009 23:55:00*1.57849*1.57849*1.57849*1.57849
06/23/2009 00:00:00*1.57849*1.57839*1.57849*1.57839
06/23/2009 00:05:00*1.57839*1.57839*1.57839*1.57839
06/23/2009 00:10:00*1.57839*1.57839*1.57839*1.57839
06/23/2009 00:15:00*1.57839*1.57839*1.57839*1.57829
06/23/2009 00:20:00*1.57839*1.57839*1.57839*1.57839
06/23/2009 00:25:00*1.57839*1.57839*1.57839*1.57839
06/23/2009 00:30:00*1.57839*1.57839*1.57839*1.57839
06/23/2009 00:35:00*1.57839*1.57839*1.57839*1.57839
06/23/2009 00:40:00*1.57839*1.57839*1.57839*1.57839
06/23/2009 00:45:00*1.57839*1.57839*1.57839*1.57839
06/23/2009 00:50:00*1.57839*1.57839*1.57839*1.57839
06/23/2009 00:55:00*1.57839*1.57839*1.57879*1.57839
06/23/2009 01:00:00*1.57839*1.57839*1.57839*1.57839
06/23/2009 01:05:00*1.57839*1.57859*1.57859*1.57839
06/23/2009 01:10:00*1.57859*1.57859*1.57859*1.57859
06/23/2009 01:15:00*1.57859*1.57739*1.57859*1.57739
06/23/2009 01:20:00*1.57739*1.57789*1.57789*1.57739
06/23/2009 01:25:00*1.57789*1.57789*1.57789*1.57789
06/23/2009 01:30:00*1.57789*1.57789*1.57839*1.57789
06/23/2009 01:35:00*1.57789*1.58239*1.58279*1.57789
06/23/2009 01:40:00*1.58239*1.58309*1.58309*1.58139
06/23/2009 01:45:00*1.58309*1.58449*1.58449*1.58289
06/23/2009 01:50:00*1.58449*1.58349*1.58449*1.58349
06/23/2009 01:55:00*1.58349*1.58349*1.58379*1.58299
06/23/2009 02:00:00*1.58349*1.58449*1.58449*1.58309
06/23/2009 02:05:00*1.58449*1.58699*1.58749*1.58439
06/23/2009 02:10:00*1.58699*1.58499*1.58709*1.58439
06/23/2009 02:15:00*1.58499*1.58549*1.58599*1.58499
06/23/2009 02:20:00*1.58549*1.58649*1.58689*1.58549
06/23/2009 02:25:00*1.58649*1.58709*1.58799*1.58579
06/23/2009 02:30:00*1.58709*1.58399*1.58709*1.58399
06/23/2009 02:35:00*1.58399*1.58299*1.58409*1.58129
06/23/2009 02:40:00*1.58299*1.58149*1.58299*1.58099
06/23/2009 02:45:00*1.58149*1.58259*1.58269*1.58129
06/23/2009 02:50:00*1.58259*1.58179*1.58259*1.58139
06/23/2009 02:55:00*1.58179*1.58269*1.58299*1.58029
06/23/2009 03:00:00*1.58269*1.58199*1.58429*1.58079
06/23/2009 03:05:00*1.58199*1.57949*1.58249*1.57909
06/23/2009 03:10:00*1.57949*1.57999*1.58059*1.57949
06/23/2009 03:15:00*1.57999*1.57999*1.58109*1.57969
06/23/2009 03:20:00*1.57999*1.57849*1.58009*1.57779
06/23/2009 03:25:00*1.57849*1.57869*1.57949*1.57809
06/23/2009 03:30:00*1.57869*1.57939*1.57939*1.57799
06/23/2009 03:35:00*1.57939*1.57789*1.57969*1.57789
06/23/2009 03:40:00*1.57789*1.57769*1.57819*1.57759
06/23/2009 03:45:00*1.57769*1.57719*1.57779*1.57689
06/23/2009 03:50:00*1.57719*1.57759*1.57759*1.57659
06/23/2009 03:55:00*1.57759*1.57799*1.57809*1.57699
06/23/2009 04:00:00*1.57799*1.57799*1.57859*1.57769
06/23/2009 04:05:00*1.57799*1.57769*1.57799*1.57649
06/23/2009 04:10:00*1.57769*1.57849*1.57989*1.57769
06/23/2009 04:15:00*1.57849*1.57909*1.57909*1.57799
06/23/2009 04:20:00*1.57909*1.58019*1.58069*1.57899
06/23/2009 04:25:00*1.58019*1.58179*1.58189*1.57989
06/23/2009 04:30:00*1.58179*1.58169*1.58259*1.58119
06/23/2009 04:35:00*1.58169*1.58109*1.58279*1.58109
06/23/2009 04:40:00*1.58109*1.57879*1.58109*1.57879
06/23/2009 04:45:00*1.57879*1.57719*1.57909*1.57659
06/23/2009 04:50:00*1.57719*1.57549*1.57739*1.57479
06/23/2009 04:55:00*1.57549*1.57619*1.57719*1.57549
06/23/2009 05:00:00*1.57619*1.57559*1.57639*1.57549
06/23/2009 05:05:00*1.57559*1.57399*1.57559*1.57369
06/23/2009 05:10:00*1.57399*1.57269*1.57479*1.57259
06/23/2009 05:15:00*1.57269*1.57349*1.57399*1.57269
06/23/2009 05:20:00*1.57349*1.57299*1.57369*1.57249
06/23/2009 05:25:00*1.57299*1.57359*1.57369*1.57279
06/23/2009 05:30:00*1.57359*1.57289*1.57359*1.57239
06/23/2009 05:35:00*1.57289*1.57359*1.57399*1.57279
06/23/2009 05:40:00*1.57359*1.57369*1.57389*1.57349
06/23/2009 05:45:00*1.57369*1.57519*1.57519*1.57329
06/23/2009 05:50:00*1.57519*1.57459*1.57579*1.57399
06/23/2009 05:55:00*1.57459*1.57509*1.57549*1.57429
06/23/2009 06:00:00*1.57509*1.57499*1.57609*1.57499
06/23/2009 06:05:00*1.57499*1.57499*1.57519*1.57479
06/23/2009 06:10:00*1.57499*1.57429*1.57519*1.57429
06/23/2009 06:15:00*1.57429*1.57399*1.57429*1.57369
06/23/2009 06:20:00*1.57399*1.57199*1.57409*1.57169
06/23/2009 06:25:00*1.57199*1.57129*1.57229*1.57079
06/23/2009 06:30:00*1.57129*1.57219*1.57229*1.57119
06/23/2009 06:35:00*1.57219*1.57239*1.57269*1.57219
06/23/2009 06:40:00*1.57239*1.57119*1.57269*1.56999
06/23/2009 06:45:00*1.57119*1.57289*1.57319*1.57099
06/23/2009 06:50:00*1.57289*1.57199*1.57319*1.57199
06/23/2009 06:55:00*1.57199*1.57199*1.57249*1.57109
06/23/2009 07:00:00*1.57199*1.57229*1.57259*1.57149
06/23/2009 07:05:00*1.57229*1.57319*1.57399*1.57209
06/23/2009 07:10:00*1.57319*1.57229*1.57329*1.57229
06/23/2009 07:15:00*1.57229*1.57319*1.57379*1.57229
06/23/2009 07:20:00*1.57319*1.57279*1.57319*1.57219
06/23/2009 07:25:00*1.57279*1.57149*1.57289*1.57099
06/23/2009 07:30:00*1.57149*1.57219*1.57229*1.57149
06/23/2009 07:35:00*1.57219*1.57189*1.57229*1.57189
06/23/2009 07:40:00*1.57189*1.56859*1.57209*1.56819
06/23/2009 07:45:00*1.56859*1.56869*1.56929*1.56819
06/23/2009 07:50:00*1.56869*1.56799*1.56929*1.56769
06/23/2009 07:55:00*1.56799*1.56889*1.56899*1.56779
06/23/2009 08:00:00*1.56889*1.57049*1.57089*1.56889
06/23/2009 08:05:00*1.57049*1.56979*1.57079*1.56909
06/23/2009 08:10:00*1.56979*1.56999*1.57079*1.56909
06/23/2009 08:15:00*1.56999*1.56939*1.57049*1.56929
06/23/2009 08:20:00*1.56939*1.56909*1.56939*1.56829
06/23/2009 08:25:00*1.56909*1.56799*1.56909*1.56579
06/23/2009 08:30:00*1.56799*1.56819*1.56819*1.56749
06/23/2009 08:35:00*1.56819*1.56809*1.56899*1.56739
06/23/2009 08:40:00*1.56809*1.56699*1.56829*1.56669
06/23/2009 08:45:00*1.56699*1.56779*1.56799*1.56679
06/23/2009 08:50:00*1.56779*1.56619*1.56779*1.56379
06/23/2009 08:55:00*1.56619*1.56629*1.56639*1.56559
06/23/2009 09:00:00*1.56629*1.56709*1.56789*1.56599
06/23/2009 09:05:00*1.56709*1.56689*1.56709*1.56549
06/23/2009 09:10:00*1.56689*1.56789*1.56829*1.56689
06/23/2009 09:15:00*1.56789*1.57009*1.57019*1.56789
06/23/2009 09:20:00*1.57009*1.56999*1.57059*1.56929
06/23/2009 09:25:00*1.56999*1.56859*1.56999*1.56859
06/23/2009 09:30:00*1.56859*1.56789*1.56879*1.56769
06/23/2009 09:35:00*1.56789*1.56949*1.57009*1.56789
06/23/2009 09:40:00*1.56949*1.56909*1.56969*1.56849
06/23/2009 09:45:00*1.56909*1.57099*1.57109*1.56809
06/23/2009 09:50:00*1.57099*1.56979*1.57109*1.56979
06/23/2009 09:55:00*1.56979*1.56969*1.57019*1.56879
06/23/2009 10:00:00*1.56969*1.56959*1.57049*1.56959
06/23/2009 10:05:00*1.56959*1.56799*1.57069*1.56779
06/23/2009 10:10:00*1.56799*1.56879*1.56939*1.56549
06/23/2009 10:15:00*1.56879*1.57149*1.57169*1.56879
06/23/2009 10:20:00*1.57149*1.57209*1.57329*1.57149
06/23/2009 10:25:00*1.57209*1.57299*1.57319*1.57119
06/23/2009 10:30:00*1.57299*1.57549*1.57579*1.57209
06/23/2009 10:35:00*1.57549*1.57339*1.57549*1.57229
06/23/2009 10:40:00*1.57339*1.57359*1.57419*1.57229
06/23/2009 10:45:00*1.57359*1.57479*1.57539*1.57299
06/23/2009 10:50:00*1.57479*1.57289*1.57479*1.57219
06/23/2009 10:55:00*1.57289*1.57469*1.57519*1.57289
06/23/2009 11:00:00*1.57469*1.57289*1.57539*1.57229
06/23/2009 11:05:00*1.57289*1.57409*1.57499*1.57249
06/23/2009 11:10:00*1.57409*1.57519*1.57619*1.57409
06/23/2009 11:15:00*1.57519*1.57549*1.57629*1.57479
06/23/2009 11:20:00*1.57549*1.57409*1.57579*1.57379
06/23/2009 11:25:00*1.57409*1.57169*1.57409*1.57169
06/23/2009 11:30:00*1.57169*1.56989*1.57179*1.56959
06/23/2009 11:35:00*1.56989*1.56819*1.57059*1.56779
06/23/2009 11:40:00*1.56819*1.56799*1.56819*1.56629
06/23/2009 11:45:00*1.56799*1.56799*1.56849*1.56679
06/23/2009 11:50:00*1.56799*1.56839*1.56899*1.56729
06/23/2009 11:55:00*1.56839*1.56729*1.56839*1.56709
06/23/2009 12:00:00*1.56729*1.56749*1.56749*1.56699
06/23/2009 12:05:00*1.56749*1.56709*1.56749*1.56659
06/23/2009 12:10:00*1.56709*1.56509*1.56759*1.56509
06/23/2009 12:15:00*1.56509*1.56629*1.56629*1.56459
06/23/2009 12:20:00*1.56629*1.56619*1.56659*1.56529
06/23/2009 12:25:00*1.56619*1.56679*1.56729*1.56509
06/23/2009 12:30:00*1.56679*1.56639*1.56729*1.56629
06/23/2009 12:35:00*1.56639*1.56629*1.56639*1.56629
06/23/2009 12:40:00*1.56629*1.56479*1.56629*1.56479
06/23/2009 12:45:00*1.56479*1.56459*1.56479*1.56459
06/23/2009 12:50:00*1.56459*1.56439*1.56459*1.56419
06/23/2009 12:55:00*1.56439*1.56409*1.56439*1.56409
06/23/2009 13:00:00*1.56409*1.56449*1.56449*1.56409
06/23/2009 13:05:00*1.56449*1.56479*1.56479*1.56449
06/23/2009 13:10:00*1.56479*1.56479*1.56479*1.56479
06/23/2009 13:15:00*1.56479*1.56479*1.56479*1.56479
06/23/2009 13:20:00*1.56479*1.56479*1.56479*1.56479
06/23/2009 13:25:00*1.56479*1.56479*1.56479*1.56479
06/23/2009 13:30:00*1.56479*1.56539*1.56539*1.56479
06/23/2009 13:35:00*1.56539*1.56539*1.56539*1.56539
06/23/2009 13:40:00*1.56539*1.56539*1.56539*1.56539
06/23/2009 13:45:00*1.56539*1.56539*1.56539*1.56539
06/23/2009 13:50:00*1.56539*1.56539*1.56539*1.56539
06/23/2009 13:55:00*1.56539*1.56539*1.56539*1.56539
06/23/2009 14:00:00*1.56539*1.56539*1.56539*1.56539
06/23/2009 14:05:00*1.56539*1.56539*1.56539*1.56539
06/23/2009 14:10:00*1.56539*1.56539*1.56539*1.56539
06/23/2009 14:15:00*1.56539*1.56539*1.56539*1.56539
06/23/2009 14:20:00*1.56539*1.56489*1.56539*1.56489
06/23/2009 14:25:00*1.56489*1.56539*1.56539*1.56489
06/23/2009 14:30:00*1.56539*1.56539*1.56539*1.56539
06/23/2009 14:35:00*1.56539*1.56539*1.56539*1.56539
06/23/2009 14:40:00*1.56539*1.56539*1.56539*1.56539
06/23/2009 14:45:00*1.56539*1.56539*1.56539*1.56539
06/23/2009 14:50:00*1.56539*1.56539*1.56539*1.56539
06/23/2009 14:55:00*1.56539*1.56539*1.56539*1.56539
06/23/2009 15:00:00*1.56539*1.56539*1.56539*1.56539
06/23/2009 15:05:00*1.56539*1.56619*1.56639*1.56539
06/23/2009 15:10:00*1.56619*1.56589*1.56619*1.56539
06/23/2009 15:15:00*1.56589*1.56589*1.56589*1.56589
06/23/2009 15:20:00*1.56589*1.56589*1.56589*1.56579
06/23/2009 15:25:00*1.56589*1.56589*1.56599*1.56589
06/23/2009 15:30:00*1.56589*1.56589*1.56589*1.56589
06/23/2009 15:35:00*1.56589*1.56509*1.56589*1.56509
06/23/2009 15:40:00*1.56509*1.56509*1.56509*1.56509
06/23/2009 15:45:00*1.56509*1.56489*1.56509*1.56489
06/23/2009 15:50:00*1.56489*1.56399*1.56489*1.56399
06/23/2009 15:55:00*1.56399*1.56399*1.56399*1.56399
06/23/2009 16:00:00*1.56399*1.56439*1.56449*1.56399
06/23/2009 16:05:00*1.56439*1.56449*1.56449*1.56439
06/23/2009 16:10:00*1.56449*1.56449*1.56499*1.56449
06/23/2009 16:15:00*1.56449*1.56449*1.56449*1.56449
06/23/2009 16:20:00*1.56449*1.56449*1.56449*1.56409
06/23/2009 16:25:00*1.56449*1.56449*1.56459*1.56439
06/23/2009 16:30:00*1.56449*1.56449*1.56539*1.56449
06/23/2009 16:35:00*1.56449*1.56449*1.56449*1.56449
06/23/2009 16:40:00*1.56449*1.56449*1.56449*1.56449
06/23/2009 16:45:00*1.56449*1.56449*1.56449*1.56449
06/23/2009 16:50:00*1.56449*1.56449*1.56449*1.56449
06/23/2009 16:55:00*1.56449*1.56449*1.56449*1.56449
06/23/2009 17:00:00*1.56449*1.56449*1.56449*1.56449
