06/21/2009 17:05:00*1.55089*1.55089*1.55089*1.55089
06/21/2009 17:10:00*1.55089*1.55089*1.55089*1.55089
06/21/2009 17:15:00*1.55089*1.55089*1.55089*1.55089
06/21/2009 17:20:00*1.55089*1.55089*1.55089*1.55089
06/21/2009 17:25:00*1.55089*1.55089*1.55089*1.55089
06/21/2009 17:30:00*1.55089*1.54989*1.55089*1.54989
06/21/2009 17:35:00*1.54989*1.54949*1.54989*1.54949
06/21/2009 17:40:00*1.54949*1.54949*1.54949*1.54949
06/21/2009 17:45:00*1.54949*1.54949*1.54949*1.54949
06/21/2009 17:50:00*1.54949*1.54949*1.54949*1.54949
06/21/2009 17:55:00*1.54949*1.54949*1.54949*1.54949
06/21/2009 18:00:00*1.54949*1.54949*1.54949*1.54949
06/21/2009 18:05:00*1.54949*1.54949*1.54949*1.54949
06/21/2009 18:10:00*1.54949*1.54949*1.54949*1.54949
06/21/2009 18:15:00*1.54949*1.54949*1.54949*1.54949
06/21/2009 18:20:00*1.54949*1.54949*1.54949*1.54949
06/21/2009 18:25:00*1.54949*1.54949*1.54949*1.54949
06/21/2009 18:30:00*1.54949*1.54949*1.54949*1.54949
06/21/2009 18:35:00*1.54949*1.54879*1.54949*1.54879
06/21/2009 18:40:00*1.54879*1.54989*1.54989*1.54879
06/21/2009 18:45:00*1.54989*1.54989*1.54989*1.54989
06/21/2009 18:50:00*1.54989*1.54989*1.54989*1.54989
06/21/2009 18:55:00*1.54989*1.54989*1.54989*1.54989
06/21/2009 19:00:00*1.54989*1.54949*1.54989*1.54949
06/21/2009 19:05:00*1.54949*1.54989*1.54989*1.54949
06/21/2009 19:10:00*1.54989*1.54989*1.54989*1.54989
06/21/2009 19:15:00*1.54989*1.54989*1.54989*1.54989
06/21/2009 19:20:00*1.54989*1.54989*1.54989*1.54989
06/21/2009 19:25:00*1.54989*1.54989*1.54989*1.54989
06/21/2009 19:30:00*1.54989*1.54829*1.54989*1.54829
06/21/2009 19:35:00*1.54829*1.54829*1.54829*1.54829
06/21/2009 19:40:00*1.54829*1.54829*1.54829*1.54829
06/21/2009 19:45:00*1.54829*1.54829*1.54829*1.54829
06/21/2009 19:50:00*1.54829*1.54829*1.54979*1.54829
06/21/2009 19:55:00*1.54829*1.54829*1.54829*1.54829
06/21/2009 20:00:00*1.54829*1.54479*1.54829*1.54479
06/21/2009 20:05:00*1.54479*1.54479*1.54479*1.54479
06/21/2009 20:10:00*1.54479*1.54439*1.54479*1.54439
06/21/2009 20:15:00*1.54439*1.54479*1.54479*1.54439
06/21/2009 20:20:00*1.54479*1.54479*1.54479*1.54479
06/21/2009 20:25:00*1.54479*1.54479*1.54479*1.54479
06/21/2009 20:30:00*1.54479*1.54479*1.54479*1.54479
06/21/2009 20:35:00*1.54479*1.54989*1.54989*1.54479
06/21/2009 20:40:00*1.54989*1.54989*1.54989*1.54989
06/21/2009 20:45:00*1.54989*1.54989*1.54989*1.54989
06/21/2009 20:50:00*1.54989*1.54989*1.54989*1.54989
06/21/2009 20:55:00*1.54989*1.55329*1.55329*1.54989
06/21/2009 21:00:00*1.55329*1.55329*1.55329*1.55329
06/21/2009 21:05:00*1.55329*1.55289*1.55329*1.55199
06/21/2009 21:10:00*1.55289*1.55289*1.55289*1.55289
06/21/2009 21:15:00*1.55289*1.55329*1.55329*1.55289
06/21/2009 21:20:00*1.55329*1.55329*1.55329*1.55329
06/21/2009 21:25:00*1.55329*1.55459*1.55459*1.55329
06/21/2009 21:30:00*1.55459*1.55459*1.55459*1.55459
06/21/2009 21:35:00*1.55459*1.55459*1.55459*1.55459
06/21/2009 21:40:00*1.55459*1.55459*1.55459*1.55459
06/21/2009 21:45:00*1.55459*1.55459*1.55459*1.55459
06/21/2009 21:50:00*1.55459*1.55459*1.55459*1.55459
06/21/2009 21:55:00*1.55459*1.55459*1.55459*1.55459
06/21/2009 22:00:00*1.55459*1.55459*1.55459*1.55459
06/21/2009 22:05:00*1.55459*1.55459*1.55459*1.55459
06/21/2009 22:10:00*1.55459*1.55459*1.55459*1.55459
06/21/2009 22:15:00*1.55459*1.55459*1.55459*1.55459
06/21/2009 22:20:00*1.55459*1.55459*1.55459*1.55459
06/21/2009 22:25:00*1.55459*1.55459*1.55459*1.55459
06/21/2009 22:30:00*1.55459*1.55459*1.55459*1.55459
06/21/2009 22:35:00*1.55459*1.55459*1.55459*1.55459
06/21/2009 22:40:00*1.55459*1.55459*1.55459*1.55459
06/21/2009 22:45:00*1.55459*1.55459*1.55459*1.55459
06/21/2009 22:50:00*1.55459*1.55459*1.55459*1.55459
06/21/2009 22:55:00*1.55459*1.55459*1.55459*1.55459
06/21/2009 23:00:00*1.55459*1.55459*1.55459*1.55459
06/21/2009 23:05:00*1.55459*1.55459*1.55459*1.55459
06/21/2009 23:10:00*1.55459*1.55579*1.55579*1.55459
06/21/2009 23:15:00*1.55579*1.55579*1.55579*1.55579
06/21/2009 23:20:00*1.55579*1.55579*1.55579*1.55579
06/21/2009 23:25:00*1.55579*1.55569*1.55579*1.55569
06/21/2009 23:30:00*1.55569*1.55459*1.55569*1.54989
06/21/2009 23:35:00*1.55459*1.55459*1.55459*1.55459
06/21/2009 23:40:00*1.55459*1.55459*1.55459*1.55459
06/21/2009 23:45:00*1.55459*1.55459*1.55459*1.55459
06/21/2009 23:50:00*1.55459*1.55459*1.55459*1.55459
06/21/2009 23:55:00*1.55459*1.55459*1.55459*1.55459
06/22/2009 00:00:00*1.55459*1.55459*1.55459*1.55459
06/22/2009 00:05:00*1.55459*1.55419*1.55459*1.55419
06/22/2009 00:10:00*1.55419*1.55419*1.55419*1.55419
06/22/2009 00:15:00*1.55419*1.55419*1.55419*1.55359
06/22/2009 00:20:00*1.55419*1.55419*1.55419*1.55419
06/22/2009 00:25:00*1.55419*1.55419*1.55419*1.55419
06/22/2009 00:30:00*1.55419*1.55419*1.55419*1.55419
06/22/2009 00:35:00*1.55419*1.55419*1.55419*1.55419
06/22/2009 00:40:00*1.55419*1.55419*1.55419*1.55419
06/22/2009 00:45:00*1.55419*1.55419*1.55419*1.55419
06/22/2009 00:50:00*1.55419*1.55419*1.55419*1.55419
06/22/2009 00:55:00*1.55419*1.55349*1.55419*1.55349
06/22/2009 01:00:00*1.55349*1.54989*1.55349*1.54989
06/22/2009 01:05:00*1.54989*1.54989*1.54989*1.54989
06/22/2009 01:10:00*1.54989*1.54989*1.54989*1.54989
06/22/2009 01:15:00*1.54989*1.55079*1.55079*1.54989
06/22/2009 01:20:00*1.55079*1.55079*1.55079*1.55079
06/22/2009 01:25:00*1.55079*1.55079*1.55079*1.55079
06/22/2009 01:30:00*1.55079*1.55079*1.55079*1.55079
06/22/2009 01:35:00*1.55079*1.55079*1.55079*1.55079
06/22/2009 01:40:00*1.55079*1.55079*1.55079*1.55079
06/22/2009 01:45:00*1.55079*1.55079*1.55279*1.55079
06/22/2009 01:50:00*1.55079*1.55079*1.55079*1.55079
06/22/2009 01:55:00*1.55079*1.55079*1.55079*1.55079
06/22/2009 02:00:00*1.55079*1.55139*1.55179*1.55079
06/22/2009 02:05:00*1.55139*1.55149*1.55179*1.55139
06/22/2009 02:10:00*1.55149*1.55199*1.55199*1.55129
06/22/2009 02:15:00*1.55199*1.55299*1.55299*1.55199
06/22/2009 02:20:00*1.55299*1.55299*1.55299*1.55279
06/22/2009 02:25:00*1.55299*1.55349*1.55429*1.55229
06/22/2009 02:30:00*1.55349*1.55399*1.55419*1.55299
06/22/2009 02:35:00*1.55399*1.55399*1.55449*1.55399
06/22/2009 02:40:00*1.55399*1.55599*1.55629*1.55399
06/22/2009 02:45:00*1.55599*1.55699*1.55699*1.55599
06/22/2009 02:50:00*1.55699*1.55599*1.55699*1.55589
06/22/2009 02:55:00*1.55599*1.55519*1.55599*1.55499
06/22/2009 03:00:00*1.55519*1.55499*1.55539*1.55489
06/22/2009 03:05:00*1.55499*1.55449*1.55509*1.55409
06/22/2009 03:10:00*1.55449*1.55449*1.55489*1.55429
06/22/2009 03:15:00*1.55449*1.55489*1.55579*1.55429
06/22/2009 03:20:00*1.55489*1.55489*1.55519*1.55429
06/22/2009 03:25:00*1.55489*1.55499*1.55559*1.55449
06/22/2009 03:30:00*1.55499*1.55549*1.55549*1.55439
06/22/2009 03:35:00*1.55549*1.55419*1.55579*1.55419
06/22/2009 03:40:00*1.55419*1.55379*1.55419*1.55379
06/22/2009 03:45:00*1.55379*1.55309*1.55409*1.55309
06/22/2009 03:50:00*1.55309*1.55149*1.55359*1.55129
06/22/2009 03:55:00*1.55149*1.55079*1.55189*1.55029
06/22/2009 04:00:00*1.55079*1.54959*1.55079*1.54899
06/22/2009 04:05:00*1.54959*1.55109*1.55119*1.54929
06/22/2009 04:10:00*1.55109*1.55129*1.55149*1.55069
06/22/2009 04:15:00*1.55129*1.55179*1.55199*1.55119
06/22/2009 04:20:00*1.55179*1.55219*1.55249*1.55179
06/22/2009 04:25:00*1.55219*1.55209*1.55219*1.55139
06/22/2009 04:30:00*1.55209*1.55069*1.55229*1.55019
06/22/2009 04:35:00*1.55069*1.55209*1.55229*1.55029
06/22/2009 04:40:00*1.55209*1.55249*1.55309*1.55179
06/22/2009 04:45:00*1.55249*1.55319*1.55329*1.55249
06/22/2009 04:50:00*1.55319*1.55429*1.55429*1.55319
06/22/2009 04:55:00*1.55429*1.55379*1.55429*1.55369
06/22/2009 05:00:00*1.55379*1.55329*1.55379*1.55299
06/22/2009 05:05:00*1.55329*1.55299*1.55329*1.55279
06/22/2009 05:10:00*1.55299*1.55349*1.55369*1.55299
06/22/2009 05:15:00*1.55349*1.55339*1.55399*1.55329
06/22/2009 05:20:00*1.55339*1.55369*1.55409*1.55339
06/22/2009 05:25:00*1.55369*1.55749*1.55819*1.55324
06/22/2009 05:30:00*1.55749*1.55749*1.55829*1.55719
06/22/2009 05:35:00*1.55749*1.55809*1.55849*1.55749
06/22/2009 05:40:00*1.55809*1.55749*1.55829*1.55709
06/22/2009 05:45:00*1.55749*1.55639*1.55749*1.55619
06/22/2009 05:50:00*1.55639*1.55599*1.55649*1.55569
06/22/2009 05:55:00*1.55599*1.55639*1.55739*1.55599
06/22/2009 06:00:00*1.55639*1.55579*1.55639*1.55579
06/22/2009 06:05:00*1.55579*1.55639*1.55659*1.55579
06/22/2009 06:10:00*1.55639*1.55819*1.55819*1.55639
06/22/2009 06:15:00*1.55819*1.55909*1.55939*1.55789
06/22/2009 06:20:00*1.55909*1.55999*1.56019*1.55899
06/22/2009 06:25:00*1.55999*1.56059*1.56119*1.55849
06/22/2009 06:30:00*1.56059*1.56149*1.56169*1.56009
06/22/2009 06:35:00*1.56149*1.56039*1.56149*1.55999
06/22/2009 06:40:00*1.56039*1.56099*1.56169*1.56029
06/22/2009 06:45:00*1.56099*1.56219*1.56219*1.56079
06/22/2009 06:50:00*1.56219*1.56249*1.56359*1.56209
06/22/2009 06:55:00*1.56249*1.56249*1.56269*1.56029
06/22/2009 07:00:00*1.56249*1.56169*1.56249*1.56169
06/22/2009 07:05:00*1.56169*1.56089*1.56179*1.56089
06/22/2009 07:10:00*1.56089*1.56029*1.56089*1.55949
06/22/2009 07:15:00*1.56029*1.56119*1.56119*1.55999
06/22/2009 07:20:00*1.56119*1.56119*1.56219*1.56119
06/22/2009 07:25:00*1.56119*1.56259*1.56259*1.56109
06/22/2009 07:30:00*1.56259*1.56279*1.56289*1.56139
06/22/2009 07:35:00*1.56279*1.56179*1.56319*1.56169
06/22/2009 07:40:00*1.56179*1.56209*1.56259*1.56169
06/22/2009 07:45:00*1.56209*1.56199*1.56219*1.56129
06/22/2009 07:50:00*1.56199*1.56149*1.56249*1.56139
06/22/2009 07:55:00*1.56149*1.56139*1.56219*1.56119
06/22/2009 08:00:00*1.56139*1.56199*1.56219*1.56119
06/22/2009 08:05:00*1.56199*1.56169*1.56199*1.56159
06/22/2009 08:10:00*1.56169*1.56119*1.56179*1.56119
06/22/2009 08:15:00*1.56119*1.56189*1.56189*1.56099
06/22/2009 08:20:00*1.56189*1.56219*1.56219*1.56139
06/22/2009 08:25:00*1.56219*1.56309*1.56309*1.56179
06/22/2009 08:30:00*1.56309*1.56349*1.56389*1.56309
06/22/2009 08:35:00*1.56349*1.56479*1.56479*1.56309
06/22/2009 08:40:00*1.56479*1.56489*1.56579*1.56459
06/22/2009 08:45:00*1.56489*1.56589*1.56639*1.56469
06/22/2009 08:50:00*1.56589*1.56849*1.56899*1.56589
06/22/2009 08:55:00*1.56849*1.56819*1.56919*1.56779
06/22/2009 09:00:00*1.56819*1.56779*1.56879*1.56689
06/22/2009 09:05:00*1.56779*1.56569*1.56779*1.56479
06/22/2009 09:10:00*1.56569*1.56649*1.56669*1.56569
06/22/2009 09:15:00*1.56649*1.56709*1.56709*1.56649
06/22/2009 09:20:00*1.56709*1.56609*1.56709*1.56569
06/22/2009 09:25:00*1.56609*1.56709*1.56729*1.56609
06/22/2009 09:30:00*1.56709*1.56629*1.56779*1.56629
06/22/2009 09:35:00*1.56629*1.56729*1.56729*1.56569
06/22/2009 09:40:00*1.56729*1.56799*1.56899*1.56629
06/22/2009 09:45:00*1.56799*1.57049*1.57059*1.56779
06/22/2009 09:50:00*1.57049*1.57089*1.57299*1.56929
06/22/2009 09:55:00*1.57089*1.57079*1.57129*1.56969
06/22/2009 10:00:00*1.57079*1.57189*1.57279*1.57079
06/22/2009 10:05:00*1.57189*1.57249*1.57369*1.57149
06/22/2009 10:10:00*1.57249*1.57029*1.57249*1.56999
06/22/2009 10:15:00*1.57029*1.56739*1.57029*1.56729
06/22/2009 10:20:00*1.56739*1.56899*1.56999*1.56729
06/22/2009 10:25:00*1.56899*1.56819*1.56949*1.56799
06/22/2009 10:30:00*1.56819*1.56819*1.56869*1.56749
06/22/2009 10:35:00*1.56819*1.56979*1.56989*1.56729
06/22/2009 10:40:00*1.56979*1.56889*1.57019*1.56829
06/22/2009 10:45:00*1.56889*1.57029*1.57089*1.56829
06/22/2009 10:50:00*1.57029*1.56949*1.57089*1.56919
06/22/2009 10:55:00*1.56949*1.56949*1.56999*1.56829
06/22/2009 11:00:00*1.56949*1.57099*1.57099*1.56899
06/22/2009 11:05:00*1.57099*1.57319*1.57329*1.57099
06/22/2009 11:10:00*1.57319*1.57219*1.57319*1.57199
06/22/2009 11:15:00*1.57219*1.57189*1.57229*1.57159
06/22/2009 11:20:00*1.57189*1.57249*1.57339*1.57189
06/22/2009 11:25:00*1.57249*1.57249*1.57289*1.57219
06/22/2009 11:30:00*1.57249*1.57179*1.57289*1.57179
06/22/2009 11:35:00*1.57179*1.57369*1.57369*1.57179
06/22/2009 11:40:00*1.57369*1.57549*1.57549*1.57369
06/22/2009 11:45:00*1.57549*1.57339*1.57549*1.57339
06/22/2009 11:50:00*1.57339*1.57499*1.57499*1.57339
06/22/2009 11:55:00*1.57499*1.57499*1.57569*1.57489
06/22/2009 12:00:00*1.57499*1.57489*1.57669*1.57489
06/22/2009 12:05:00*1.57489*1.57479*1.57509*1.57469
06/22/2009 12:10:00*1.57479*1.57379*1.57509*1.57379
06/22/2009 12:15:00*1.57379*1.57379*1.57429*1.57379
06/22/2009 12:20:00*1.57379*1.57379*1.57379*1.57359
06/22/2009 12:25:00*1.57379*1.57429*1.57429*1.57379
06/22/2009 12:30:00*1.57429*1.57429*1.57429*1.57429
06/22/2009 12:35:00*1.57429*1.57239*1.57429*1.57229
06/22/2009 12:40:00*1.57239*1.57379*1.57429*1.57239
06/22/2009 12:45:00*1.57379*1.57379*1.57379*1.57379
06/22/2009 12:50:00*1.57379*1.57379*1.57379*1.57379
06/22/2009 12:55:00*1.57379*1.57379*1.57379*1.57379
06/22/2009 13:00:00*1.57379*1.57479*1.57479*1.57359
06/22/2009 13:05:00*1.57479*1.57529*1.57579*1.57379
06/22/2009 13:10:00*1.57529*1.57529*1.57609*1.57529
06/22/2009 13:15:00*1.57529*1.57639*1.57669*1.57529
06/22/2009 13:20:00*1.57639*1.57629*1.57679*1.57579
06/22/2009 13:25:00*1.57629*1.57759*1.57759*1.57629
06/22/2009 13:30:00*1.57759*1.57929*1.57979*1.57209
06/22/2009 13:35:00*1.57929*1.57909*1.57979*1.57799
06/22/2009 13:40:00*1.57909*1.57929*1.57939*1.57829
06/22/2009 13:45:00*1.57929*1.57799*1.57939*1.57799
06/22/2009 13:50:00*1.57799*1.57799*1.57799*1.57799
06/22/2009 13:55:00*1.57799*1.57829*1.57829*1.57799
06/22/2009 14:00:00*1.57829*1.57849*1.57849*1.57379
06/22/2009 14:05:00*1.57849*1.57209*1.57849*1.57209
06/22/2009 14:10:00*1.57209*1.57679*1.57679*1.57209
06/22/2009 14:15:00*1.57679*1.57779*1.57779*1.57209
06/22/2009 14:20:00*1.57779*1.57409*1.57779*1.57209
06/22/2009 14:25:00*1.57409*1.57459*1.57459*1.57409
06/22/2009 14:30:00*1.57459*1.57459*1.57459*1.57459
06/22/2009 14:35:00*1.57459*1.57709*1.57709*1.57459
06/22/2009 14:40:00*1.57709*1.57609*1.57709*1.57609
06/22/2009 14:45:00*1.57609*1.57609*1.57609*1.57609
06/22/2009 14:50:00*1.57609*1.57609*1.57609*1.57609
06/22/2009 14:55:00*1.57609*1.57609*1.57609*1.57609
06/22/2009 15:00:00*1.57609*1.57609*1.57609*1.57609
06/22/2009 15:05:00*1.57609*1.57609*1.57609*1.57609
06/22/2009 15:10:00*1.57609*1.57609*1.57609*1.57609
06/22/2009 15:15:00*1.57609*1.57609*1.57609*1.57609
06/22/2009 15:20:00*1.57609*1.57609*1.57609*1.57609
06/22/2009 15:25:00*1.57609*1.57609*1.57609*1.57609
06/22/2009 15:30:00*1.57609*1.57609*1.57609*1.57609
06/22/2009 15:35:00*1.57609*1.57554*1.57609*1.57554
06/22/2009 15:40:00*1.57554*1.57554*1.57554*1.57554
06/22/2009 15:45:00*1.57554*1.57554*1.57554*1.57554
06/22/2009 15:50:00*1.57554*1.57549*1.57554*1.57549
06/22/2009 15:55:00*1.57549*1.57549*1.57554*1.57479
06/22/2009 16:00:00*1.57549*1.57549*1.57549*1.57549
06/22/2009 16:05:00*1.57549*1.57599*1.57599*1.57549
06/22/2009 16:10:00*1.57599*1.57739*1.57739*1.57599
06/22/2009 16:15:00*1.57739*1.57749*1.57749*1.57739
06/22/2009 16:20:00*1.57749*1.57589*1.57749*1.57589
06/22/2009 16:25:00*1.57589*1.57589*1.57589*1.57589
06/22/2009 16:30:00*1.57589*1.57589*1.57589*1.57589
06/22/2009 16:35:00*1.57589*1.57589*1.57589*1.57589
06/22/2009 16:40:00*1.57589*1.57589*1.57589*1.57589
06/22/2009 16:45:00*1.57589*1.57589*1.57589*1.57589
06/22/2009 16:50:00*1.57589*1.57589*1.57589*1.57589
06/22/2009 16:55:00*1.57589*1.57599*1.57599*1.57589
06/22/2009 17:00:00*1.57599*1.57599*1.57599*1.57599
