06/17/2009 17:05:00*1.55789*1.55789*1.55789*1.55789
06/17/2009 17:10:00*1.55789*1.55789*1.55789*1.55789
06/17/2009 17:15:00*1.55789*1.55789*1.55789*1.55789
06/17/2009 17:20:00*1.55789*1.55789*1.55789*1.55789
06/17/2009 17:25:00*1.55789*1.55789*1.55789*1.55789
06/17/2009 17:30:00*1.55789*1.55789*1.55789*1.55789
06/17/2009 17:35:00*1.55789*1.55789*1.55789*1.55789
06/17/2009 17:40:00*1.55789*1.55789*1.55789*1.55789
06/17/2009 17:45:00*1.55789*1.55789*1.55789*1.55789
06/17/2009 17:50:00*1.55789*1.55789*1.55789*1.55789
06/17/2009 17:55:00*1.55789*1.55789*1.55789*1.55789
06/17/2009 18:00:00*1.55789*1.55789*1.55789*1.55789
06/17/2009 18:05:00*1.55789*1.55789*1.55789*1.55789
06/17/2009 18:10:00*1.55789*1.55899*1.55899*1.55789
06/17/2009 18:15:00*1.55899*1.55899*1.55899*1.55899
06/17/2009 18:20:00*1.55899*1.55899*1.55899*1.55899
06/17/2009 18:25:00*1.55899*1.55899*1.55899*1.55899
06/17/2009 18:30:00*1.55899*1.55789*1.55899*1.55789
06/17/2009 18:35:00*1.55789*1.55789*1.55789*1.55789
06/17/2009 18:40:00*1.55789*1.55789*1.55789*1.55789
06/17/2009 18:45:00*1.55789*1.55789*1.55789*1.55789
06/17/2009 18:50:00*1.55789*1.55789*1.55789*1.55789
06/17/2009 18:55:00*1.55789*1.55789*1.55789*1.55789
06/17/2009 19:00:00*1.55789*1.55789*1.55789*1.55789
06/17/2009 19:05:00*1.55789*1.55789*1.55789*1.55789
06/17/2009 19:10:00*1.55789*1.55789*1.55789*1.55789
06/17/2009 19:15:00*1.55789*1.55789*1.55789*1.55789
06/17/2009 19:20:00*1.55789*1.55789*1.55789*1.55789
06/17/2009 19:25:00*1.55789*1.55789*1.55789*1.55789
06/17/2009 19:30:00*1.55789*1.55789*1.55789*1.55789
06/17/2009 19:35:00*1.55789*1.55789*1.55789*1.55789
06/17/2009 19:40:00*1.55789*1.55789*1.55789*1.55789
06/17/2009 19:45:00*1.55789*1.55789*1.55789*1.55789
06/17/2009 19:50:00*1.55789*1.55789*1.55789*1.55789
06/17/2009 19:55:00*1.55789*1.55789*1.55789*1.55789
06/17/2009 20:00:00*1.55789*1.55789*1.55789*1.55789
06/17/2009 20:05:00*1.55789*1.55789*1.55789*1.55789
06/17/2009 20:10:00*1.55789*1.55789*1.55789*1.55789
06/17/2009 20:15:00*1.55789*1.55789*1.55789*1.55789
06/17/2009 20:20:00*1.55789*1.55789*1.55789*1.55789
06/17/2009 20:25:00*1.55789*1.55789*1.55789*1.55789
06/17/2009 20:30:00*1.55789*1.55789*1.55789*1.55789
06/17/2009 20:35:00*1.55789*1.55789*1.55789*1.55789
06/17/2009 20:40:00*1.55789*1.55789*1.55789*1.55789
06/17/2009 20:45:00*1.55789*1.55789*1.55789*1.55789
06/17/2009 20:50:00*1.55789*1.55789*1.55789*1.55789
06/17/2009 20:55:00*1.55789*1.55789*1.55789*1.55789
06/17/2009 21:00:00*1.55789*1.55789*1.55789*1.55789
06/17/2009 21:05:00*1.55789*1.55789*1.55789*1.55789
06/17/2009 21:10:00*1.55789*1.55789*1.55789*1.55789
06/17/2009 21:15:00*1.55789*1.55789*1.55789*1.55789
06/17/2009 21:20:00*1.55789*1.55789*1.55789*1.55789
06/17/2009 21:25:00*1.55789*1.55789*1.55789*1.55789
06/17/2009 21:30:00*1.55789*1.55789*1.55789*1.55789
06/17/2009 21:35:00*1.55789*1.55789*1.55789*1.55789
06/17/2009 21:40:00*1.55789*1.55789*1.55789*1.55789
06/17/2009 21:45:00*1.55789*1.55789*1.55789*1.55789
06/17/2009 21:50:00*1.55789*1.55789*1.55789*1.55789
06/17/2009 21:55:00*1.55789*1.55789*1.55789*1.55789
06/17/2009 22:00:00*1.55789*1.55789*1.55789*1.55789
06/17/2009 22:05:00*1.55789*1.55789*1.55789*1.55789
06/17/2009 22:10:00*1.55789*1.55789*1.55789*1.55789
06/17/2009 22:15:00*1.55789*1.55789*1.55789*1.55789
06/17/2009 22:20:00*1.55789*1.55789*1.55789*1.55789
06/17/2009 22:25:00*1.55789*1.55789*1.55789*1.55789
06/17/2009 22:30:00*1.55789*1.55789*1.55789*1.55789
06/17/2009 22:35:00*1.55789*1.55789*1.55789*1.55789
06/17/2009 22:40:00*1.55789*1.55789*1.55789*1.55789
06/17/2009 22:45:00*1.55789*1.55789*1.55789*1.55789
06/17/2009 22:50:00*1.55789*1.55789*1.55789*1.55789
06/17/2009 22:55:00*1.55789*1.55789*1.55789*1.55789
06/17/2009 23:00:00*1.55789*1.55789*1.55789*1.55789
06/17/2009 23:05:00*1.55789*1.55789*1.55789*1.55789
06/17/2009 23:10:00*1.55789*1.55789*1.55789*1.55789
06/17/2009 23:15:00*1.55789*1.55789*1.55789*1.55789
06/17/2009 23:20:00*1.55789*1.55789*1.55789*1.55789
06/17/2009 23:25:00*1.55789*1.55789*1.55789*1.55789
06/17/2009 23:30:00*1.55789*1.55789*1.55789*1.55789
06/17/2009 23:35:00*1.55789*1.55789*1.55789*1.55789
06/17/2009 23:40:00*1.55789*1.55789*1.55789*1.55789
06/17/2009 23:45:00*1.55789*1.55789*1.55789*1.55789
06/17/2009 23:50:00*1.55789*1.55789*1.55789*1.55789
06/17/2009 23:55:00*1.55789*1.55789*1.55789*1.55789
06/18/2009 00:00:00*1.55789*1.55789*1.55789*1.55789
06/18/2009 00:05:00*1.55789*1.55789*1.55789*1.55789
06/18/2009 00:10:00*1.55789*1.55789*1.55789*1.55789
06/18/2009 00:15:00*1.55789*1.55789*1.55789*1.55789
06/18/2009 00:20:00*1.55789*1.55789*1.55789*1.55789
06/18/2009 00:25:00*1.55789*1.55789*1.55789*1.55789
06/18/2009 00:30:00*1.55789*1.55789*1.55789*1.55789
06/18/2009 00:35:00*1.55789*1.55789*1.55789*1.55789
06/18/2009 00:40:00*1.55789*1.55789*1.55789*1.55789
06/18/2009 00:45:00*1.55789*1.55789*1.55789*1.55789
06/18/2009 00:50:00*1.55789*1.55739*1.55789*1.55739
06/18/2009 00:55:00*1.55739*1.55779*1.55789*1.55739
06/18/2009 01:00:00*1.55779*1.55789*1.55789*1.55779
06/18/2009 01:05:00*1.55789*1.55849*1.55849*1.55789
06/18/2009 01:10:00*1.55849*1.55829*1.55849*1.55829
06/18/2009 01:15:00*1.55829*1.55829*1.55829*1.55829
06/18/2009 01:20:00*1.55829*1.55829*1.55829*1.55779
06/18/2009 01:25:00*1.55829*1.55809*1.55829*1.55779
06/18/2009 01:30:00*1.55809*1.55829*1.55829*1.55809
06/18/2009 01:35:00*1.55829*1.55829*1.55829*1.55829
06/18/2009 01:40:00*1.55829*1.55879*1.55879*1.55829
06/18/2009 01:45:00*1.55879*1.55879*1.55879*1.55809
06/18/2009 01:50:00*1.55879*1.55889*1.55889*1.55879
06/18/2009 01:55:00*1.55889*1.55879*1.55889*1.55679
06/18/2009 02:00:00*1.55879*1.55889*1.55889*1.55849
06/18/2009 02:05:00*1.55889*1.55879*1.56099*1.55849
06/18/2009 02:10:00*1.55879*1.55879*1.55899*1.55779
06/18/2009 02:15:00*1.55879*1.55879*1.55949*1.55849
06/18/2009 02:20:00*1.55879*1.55779*1.55879*1.55729
06/18/2009 02:25:00*1.55779*1.55819*1.55829*1.55779
06/18/2009 02:30:00*1.55819*1.55849*1.55929*1.55779
06/18/2009 02:35:00*1.55849*1.55879*1.56009*1.55829
06/18/2009 02:40:00*1.55879*1.55889*1.55899*1.55849
06/18/2009 02:45:00*1.55889*1.55909*1.55969*1.55879
06/18/2009 02:50:00*1.55909*1.55749*1.55909*1.55729
06/18/2009 02:55:00*1.55749*1.55879*1.55879*1.55749
06/18/2009 03:00:00*1.55879*1.55809*1.55879*1.55799
06/18/2009 03:05:00*1.55809*1.55699*1.55869*1.55649
06/18/2009 03:10:00*1.55699*1.55729*1.55779*1.55679
06/18/2009 03:15:00*1.55729*1.55679*1.55729*1.55639
06/18/2009 03:20:00*1.55679*1.55699*1.55789*1.55679
06/18/2009 03:25:00*1.55699*1.55629*1.55699*1.55629
06/18/2009 03:30:00*1.55629*1.55769*1.55779*1.55619
06/18/2009 03:35:00*1.55769*1.55829*1.55829*1.55749
06/18/2009 03:40:00*1.55829*1.55809*1.55919*1.55779
06/18/2009 03:45:00*1.55809*1.55859*1.55889*1.55809
06/18/2009 03:50:00*1.55859*1.55839*1.55879*1.55799
06/18/2009 03:55:00*1.55839*1.55929*1.56019*1.55779
06/18/2009 04:00:00*1.55929*1.56049*1.56099*1.55929
06/18/2009 04:05:00*1.56049*1.56129*1.56189*1.56029
06/18/2009 04:10:00*1.56129*1.56109*1.56239*1.56059
06/18/2009 04:15:00*1.56109*1.56099*1.56189*1.56079
06/18/2009 04:20:00*1.56099*1.56179*1.56219*1.56069
06/18/2009 04:25:00*1.56179*1.56309*1.56319*1.56149
06/18/2009 04:30:00*1.56309*1.56499*1.56519*1.56279
06/18/2009 04:35:00*1.56499*1.56669*1.56689*1.56479
06/18/2009 04:40:00*1.56669*1.56569*1.56719*1.56549
06/18/2009 04:45:00*1.56569*1.56469*1.56609*1.56429
06/18/2009 04:50:00*1.56469*1.56639*1.56639*1.56419
06/18/2009 04:55:00*1.56639*1.56669*1.56669*1.56449
06/18/2009 05:00:00*1.56669*1.56619*1.56769*1.56589
06/18/2009 05:05:00*1.56619*1.56599*1.56679*1.56569
06/18/2009 05:10:00*1.56599*1.56469*1.56599*1.56399
06/18/2009 05:15:00*1.56469*1.56369*1.56489*1.56369
06/18/2009 05:20:00*1.56369*1.56369*1.56409*1.56319
06/18/2009 05:25:00*1.56369*1.56449*1.56449*1.56319
06/18/2009 05:30:00*1.56449*1.56399*1.56469*1.56169
06/18/2009 05:35:00*1.56399*1.56369*1.56409*1.56339
06/18/2009 05:40:00*1.56369*1.56349*1.56369*1.56309
06/18/2009 05:45:00*1.56349*1.56369*1.56369*1.56319
06/18/2009 05:50:00*1.56369*1.56489*1.56489*1.56369
06/18/2009 05:55:00*1.56489*1.56509*1.56559*1.56479
06/18/2009 06:00:00*1.56509*1.56509*1.56539*1.56499
06/18/2009 06:05:00*1.56509*1.56439*1.56509*1.56419
06/18/2009 06:10:00*1.56439*1.56449*1.56459*1.56439
06/18/2009 06:15:00*1.56449*1.56489*1.56509*1.56329
06/18/2009 06:20:00*1.56489*1.56549*1.56569*1.56479
06/18/2009 06:25:00*1.56549*1.56479*1.56569*1.56469
06/18/2009 06:30:00*1.56479*1.56559*1.56559*1.56479
06/18/2009 06:35:00*1.56559*1.56539*1.56619*1.56479
06/18/2009 06:40:00*1.56539*1.56499*1.56569*1.56499
06/18/2009 06:45:00*1.56499*1.56569*1.56619*1.56499
06/18/2009 06:50:00*1.56569*1.56739*1.56749*1.56549
06/18/2009 06:55:00*1.56739*1.56659*1.56739*1.56649
06/18/2009 07:00:00*1.56659*1.56799*1.56899*1.56649
06/18/2009 07:05:00*1.56799*1.56709*1.56869*1.56709
06/18/2009 07:10:00*1.56709*1.56699*1.56809*1.56639
06/18/2009 07:15:00*1.56699*1.56649*1.56709*1.56599
06/18/2009 07:20:00*1.56649*1.56609*1.56649*1.56609
06/18/2009 07:25:00*1.56609*1.56589*1.56609*1.56559
06/18/2009 07:30:00*1.56589*1.56619*1.56679*1.56549
06/18/2009 07:35:00*1.56619*1.56699*1.56719*1.56569
06/18/2009 07:40:00*1.56699*1.56729*1.56749*1.56689
06/18/2009 07:45:00*1.56729*1.56719*1.56729*1.56629
06/18/2009 07:50:00*1.56719*1.56689*1.56799*1.56689
06/18/2009 07:55:00*1.56689*1.56819*1.56819*1.56679
06/18/2009 08:00:00*1.56819*1.56929*1.56939*1.56819
06/18/2009 08:05:00*1.56929*1.56849*1.56979*1.56809
06/18/2009 08:10:00*1.56849*1.56699*1.56899*1.56679
06/18/2009 08:15:00*1.56699*1.56599*1.56719*1.56599
06/18/2009 08:20:00*1.56599*1.56609*1.56659*1.56599
06/18/2009 08:25:00*1.56609*1.56479*1.56609*1.56479
06/18/2009 08:30:00*1.56479*1.56489*1.56609*1.56479
06/18/2009 08:35:00*1.56489*1.56409*1.56499*1.56309
06/18/2009 08:40:00*1.56409*1.56299*1.56429*1.56289
06/18/2009 08:45:00*1.56299*1.56389*1.56389*1.56279
06/18/2009 08:50:00*1.56389*1.56259*1.56429*1.56189
06/18/2009 08:55:00*1.56259*1.56149*1.56269*1.55979
06/18/2009 09:00:00*1.56149*1.56179*1.56239*1.56129
06/18/2009 09:05:00*1.56179*1.56109*1.56199*1.56109
06/18/2009 09:10:00*1.56109*1.55999*1.56129*1.55999
06/18/2009 09:15:00*1.55999*1.55829*1.55999*1.55749
06/18/2009 09:20:00*1.55829*1.55899*1.55999*1.55829
06/18/2009 09:25:00*1.55899*1.55899*1.55969*1.55879
06/18/2009 09:30:00*1.55899*1.55899*1.55959*1.55829
06/18/2009 09:35:00*1.55899*1.55929*1.56029*1.55869
06/18/2009 09:40:00*1.55929*1.56069*1.56069*1.55729
06/18/2009 09:45:00*1.56069*1.55879*1.56139*1.55869
06/18/2009 09:50:00*1.55879*1.55829*1.55899*1.55779
06/18/2009 09:55:00*1.55829*1.55799*1.55949*1.55729
06/18/2009 10:00:00*1.55799*1.55499*1.55859*1.55429
06/18/2009 10:05:00*1.55499*1.55429*1.55549*1.55229
06/18/2009 10:10:00*1.55429*1.55419*1.55429*1.55279
06/18/2009 10:15:00*1.55419*1.55249*1.55419*1.55159
06/18/2009 10:20:00*1.55249*1.55079*1.55249*1.55049
06/18/2009 10:25:00*1.55079*1.55309*1.55319*1.55079
06/18/2009 10:30:00*1.55309*1.55249*1.55339*1.55199
06/18/2009 10:35:00*1.55249*1.55289*1.55319*1.55219
06/18/2009 10:40:00*1.55289*1.55319*1.55319*1.55269
06/18/2009 10:45:00*1.55319*1.55439*1.55459*1.55319
06/18/2009 10:50:00*1.55439*1.55319*1.55479*1.55209
06/18/2009 10:55:00*1.55319*1.55299*1.55329*1.55269
06/18/2009 11:00:00*1.55299*1.55249*1.55369*1.55219
06/18/2009 11:05:00*1.55249*1.55249*1.55299*1.55169
06/18/2009 11:10:00*1.55249*1.55249*1.55249*1.55209
06/18/2009 11:15:00*1.55249*1.55229*1.55299*1.55219
06/18/2009 11:20:00*1.55229*1.55099*1.55229*1.55099
06/18/2009 11:25:00*1.55099*1.55019*1.55099*1.55019
06/18/2009 11:30:00*1.55019*1.55119*1.55119*1.54969
06/18/2009 11:35:00*1.55119*1.55089*1.55219*1.55079
06/18/2009 11:40:00*1.55089*1.55089*1.55139*1.55089
06/18/2009 11:45:00*1.55089*1.55139*1.55139*1.55089
06/18/2009 11:50:00*1.55139*1.55099*1.55189*1.55099
06/18/2009 11:55:00*1.55099*1.55139*1.55139*1.55099
06/18/2009 12:00:00*1.55139*1.55069*1.55139*1.55029
06/18/2009 12:05:00*1.55069*1.54879*1.55069*1.54769
06/18/2009 12:10:00*1.54879*1.54859*1.54879*1.54849
06/18/2009 12:15:00*1.54859*1.54859*1.54859*1.54859
06/18/2009 12:20:00*1.54859*1.54859*1.54859*1.54859
06/18/2009 12:25:00*1.54859*1.55009*1.55009*1.54859
06/18/2009 12:30:00*1.55009*1.55009*1.55009*1.55009
06/18/2009 12:35:00*1.55009*1.54849*1.55009*1.54839
06/18/2009 12:40:00*1.54849*1.54979*1.54979*1.54849
06/18/2009 12:45:00*1.54979*1.54979*1.54979*1.54979
06/18/2009 12:50:00*1.54979*1.54879*1.54979*1.54879
06/18/2009 12:55:00*1.54879*1.54849*1.54879*1.54849
06/18/2009 13:00:00*1.54849*1.54839*1.54849*1.54779
06/18/2009 13:05:00*1.54839*1.54799*1.54839*1.54799
06/18/2009 13:10:00*1.54799*1.54799*1.54799*1.54799
06/18/2009 13:15:00*1.54799*1.54709*1.54799*1.54709
06/18/2009 13:20:00*1.54709*1.54729*1.54729*1.54689
06/18/2009 13:25:00*1.54729*1.54749*1.54779*1.54729
06/18/2009 13:30:00*1.54749*1.54699*1.54749*1.54679
06/18/2009 13:35:00*1.54699*1.54579*1.54729*1.54519
06/18/2009 13:40:00*1.54579*1.54629*1.54629*1.54529
06/18/2009 13:45:00*1.54629*1.54629*1.54629*1.54629
06/18/2009 13:50:00*1.54629*1.54679*1.54679*1.54599
06/18/2009 13:55:00*1.54679*1.54729*1.54729*1.54679
06/18/2009 14:00:00*1.54729*1.54729*1.54729*1.54729
06/18/2009 14:05:00*1.54729*1.54629*1.54779*1.54629
06/18/2009 14:10:00*1.54629*1.54879*1.54879*1.54629
06/18/2009 14:15:00*1.54879*1.55179*1.55349*1.54879
06/18/2009 14:20:00*1.55179*1.55279*1.55279*1.55179
06/18/2009 14:25:00*1.55279*1.55179*1.55279*1.55159
06/18/2009 14:30:00*1.55179*1.55129*1.55179*1.55129
06/18/2009 14:35:00*1.55129*1.55129*1.55129*1.55129
06/18/2009 14:40:00*1.55129*1.55129*1.55129*1.55129
06/18/2009 14:45:00*1.55129*1.55179*1.55179*1.55129
06/18/2009 14:50:00*1.55179*1.55179*1.55179*1.55179
06/18/2009 14:55:00*1.55179*1.54979*1.55179*1.54979
06/18/2009 15:00:00*1.54979*1.55229*1.55229*1.54979
06/18/2009 15:05:00*1.55229*1.54979*1.55229*1.54979
06/18/2009 15:10:00*1.54979*1.55129*1.55129*1.54979
06/18/2009 15:15:00*1.55129*1.54979*1.55129*1.54979
06/18/2009 15:20:00*1.54979*1.54829*1.54979*1.54789
06/18/2009 15:25:00*1.54829*1.54829*1.54829*1.54829
06/18/2009 15:30:00*1.54829*1.54829*1.54829*1.54829
06/18/2009 15:35:00*1.54829*1.54929*1.54929*1.54829
06/18/2009 15:40:00*1.54929*1.54879*1.54929*1.54879
06/18/2009 15:45:00*1.54879*1.54729*1.54929*1.54729
06/18/2009 15:50:00*1.54729*1.54879*1.54879*1.54709
06/18/2009 15:55:00*1.54879*1.54879*1.54979*1.54829
06/18/2009 16:00:00*1.54879*1.54789*1.54959*1.54789
06/18/2009 16:05:00*1.54789*1.55029*1.55029*1.54789
06/18/2009 16:10:00*1.55029*1.54829*1.55029*1.54829
06/18/2009 16:15:00*1.54829*1.54829*1.54829*1.54829
06/18/2009 16:20:00*1.54829*1.55109*1.55109*1.54829
06/18/2009 16:25:00*1.55109*1.54829*1.55109*1.54829
06/18/2009 16:30:00*1.54829*1.54829*1.54829*1.54829
06/18/2009 16:35:00*1.54829*1.54929*1.54929*1.54789
06/18/2009 16:40:00*1.54929*1.55099*1.55099*1.54759
06/18/2009 16:45:00*1.55099*1.55099*1.55099*1.55099
06/18/2009 16:50:00*1.55099*1.55059*1.55099*1.55059
06/18/2009 16:55:00*1.55059*1.55059*1.55059*1.55059
06/18/2009 17:00:00*1.55059*1.55049*1.55059*1.55049
