06/14/2009 17:05:00*1.53019*1.53019*1.53019*1.53019
06/14/2009 17:10:00*1.53019*1.53019*1.53019*1.53019
06/14/2009 17:15:00*1.53019*1.53019*1.53019*1.53019
06/14/2009 17:20:00*1.53019*1.53129*1.53129*1.53019
06/14/2009 17:25:00*1.53129*1.53129*1.53129*1.53129
06/14/2009 17:30:00*1.53129*1.53039*1.53129*1.53039
06/14/2009 17:35:00*1.53039*1.53129*1.53129*1.53039
06/14/2009 17:40:00*1.53129*1.53129*1.53129*1.53129
06/14/2009 17:45:00*1.53129*1.53129*1.53129*1.53129
06/14/2009 17:50:00*1.53129*1.53039*1.53129*1.53039
06/14/2009 17:55:00*1.53039*1.53039*1.53039*1.53039
06/14/2009 18:00:00*1.53039*1.53039*1.53039*1.53039
06/14/2009 18:05:00*1.53039*1.53039*1.53039*1.53039
06/14/2009 18:10:00*1.53039*1.53039*1.53039*1.53039
06/14/2009 18:15:00*1.53039*1.53039*1.53039*1.53039
06/14/2009 18:20:00*1.53039*1.53129*1.53129*1.53039
06/14/2009 18:25:00*1.53129*1.53129*1.53129*1.53129
06/14/2009 18:30:00*1.53129*1.53129*1.53129*1.53129
06/14/2009 18:35:00*1.53129*1.53129*1.53129*1.53129
06/14/2009 18:40:00*1.53129*1.53129*1.53129*1.53129
06/14/2009 18:45:00*1.53129*1.53179*1.53179*1.53129
06/14/2009 18:50:00*1.53179*1.53179*1.53179*1.53179
06/14/2009 18:55:00*1.53179*1.53179*1.53179*1.53179
06/14/2009 19:00:00*1.53179*1.53069*1.53179*1.53069
06/14/2009 19:05:00*1.53069*1.53069*1.53069*1.53069
06/14/2009 19:10:00*1.53069*1.53069*1.53069*1.53069
06/14/2009 19:15:00*1.53069*1.53069*1.53069*1.53069
06/14/2009 19:20:00*1.53069*1.53069*1.53069*1.53069
06/14/2009 19:25:00*1.53069*1.53069*1.53069*1.53039
06/14/2009 19:30:00*1.53069*1.53179*1.53179*1.53069
06/14/2009 19:35:00*1.53179*1.53179*1.53179*1.53179
06/14/2009 19:40:00*1.53179*1.53179*1.53179*1.53179
06/14/2009 19:45:00*1.53179*1.53069*1.53179*1.53069
06/14/2009 19:50:00*1.53069*1.53069*1.53069*1.53069
06/14/2009 19:55:00*1.53069*1.53069*1.53069*1.53069
06/14/2009 20:00:00*1.53069*1.53069*1.53069*1.53069
06/14/2009 20:05:00*1.53069*1.53129*1.53129*1.53069
06/14/2009 20:10:00*1.53129*1.53129*1.53129*1.53129
06/14/2009 20:15:00*1.53129*1.53129*1.53129*1.53129
06/14/2009 20:20:00*1.53129*1.53179*1.53179*1.53129
06/14/2009 20:25:00*1.53179*1.53179*1.53179*1.53179
06/14/2009 20:30:00*1.53179*1.53179*1.53179*1.53179
06/14/2009 20:35:00*1.53179*1.53179*1.53179*1.53179
06/14/2009 20:40:00*1.53179*1.53179*1.53179*1.53179
06/14/2009 20:45:00*1.53179*1.53179*1.53179*1.53179
06/14/2009 20:50:00*1.53179*1.53179*1.53179*1.53179
06/14/2009 20:55:00*1.53179*1.53179*1.53179*1.53179
06/14/2009 21:00:00*1.53179*1.53179*1.53179*1.53179
06/14/2009 21:05:00*1.53179*1.53179*1.53179*1.53179
06/14/2009 21:10:00*1.53179*1.53179*1.53179*1.53179
06/14/2009 21:15:00*1.53179*1.53179*1.53179*1.53179
06/14/2009 21:20:00*1.53179*1.53179*1.53179*1.53179
06/14/2009 21:25:00*1.53179*1.53279*1.53279*1.53179
06/14/2009 21:30:00*1.53279*1.53279*1.53279*1.53279
06/14/2009 21:35:00*1.53279*1.53279*1.53279*1.53279
06/14/2009 21:40:00*1.53279*1.53279*1.53279*1.53279
06/14/2009 21:45:00*1.53279*1.53279*1.53279*1.53279
06/14/2009 21:50:00*1.53279*1.53279*1.53279*1.53279
06/14/2009 21:55:00*1.53279*1.53279*1.53279*1.53279
06/14/2009 22:00:00*1.53279*1.53279*1.53279*1.53279
06/14/2009 22:05:00*1.53279*1.53279*1.53279*1.53279
06/14/2009 22:10:00*1.53279*1.53279*1.53279*1.53279
06/14/2009 22:15:00*1.53279*1.53279*1.53279*1.53279
06/14/2009 22:20:00*1.53279*1.53279*1.53279*1.53279
06/14/2009 22:25:00*1.53279*1.53279*1.53279*1.53279
06/14/2009 22:30:00*1.53279*1.53279*1.53279*1.53279
06/14/2009 22:35:00*1.53279*1.53279*1.53279*1.53279
06/14/2009 22:40:00*1.53279*1.53279*1.53279*1.53279
06/14/2009 22:45:00*1.53279*1.53279*1.53279*1.53279
06/14/2009 22:50:00*1.53279*1.53279*1.53279*1.53279
06/14/2009 22:55:00*1.53279*1.53279*1.53279*1.53279
06/14/2009 23:00:00*1.53279*1.53279*1.53279*1.53279
06/14/2009 23:05:00*1.53279*1.53279*1.53279*1.53279
06/14/2009 23:10:00*1.53279*1.53279*1.53279*1.53279
06/14/2009 23:15:00*1.53279*1.53279*1.53279*1.53279
06/14/2009 23:20:00*1.53279*1.53279*1.53279*1.53279
06/14/2009 23:25:00*1.53279*1.53279*1.53279*1.53279
06/14/2009 23:30:00*1.53279*1.53279*1.53279*1.53279
06/14/2009 23:35:00*1.53279*1.53279*1.53279*1.53279
06/14/2009 23:40:00*1.53279*1.53279*1.53279*1.53279
06/14/2009 23:45:00*1.53279*1.53279*1.53279*1.53279
06/14/2009 23:50:00*1.53279*1.53279*1.53279*1.53279
06/14/2009 23:55:00*1.53279*1.53279*1.53279*1.53279
06/15/2009 00:00:00*1.53279*1.53229*1.53279*1.53229
06/15/2009 00:05:00*1.53229*1.53229*1.53229*1.53229
06/15/2009 00:10:00*1.53229*1.53279*1.53279*1.53229
06/15/2009 00:15:00*1.53279*1.53279*1.53279*1.53279
06/15/2009 00:20:00*1.53279*1.53279*1.53279*1.53279
06/15/2009 00:25:00*1.53279*1.53279*1.53279*1.53279
06/15/2009 00:30:00*1.53279*1.53179*1.53279*1.53109
06/15/2009 00:35:00*1.53179*1.53179*1.53179*1.53179
06/15/2009 00:40:00*1.53179*1.53179*1.53179*1.53179
06/15/2009 00:45:00*1.53179*1.53179*1.53179*1.53179
06/15/2009 00:50:00*1.53179*1.53179*1.53179*1.53179
06/15/2009 00:55:00*1.53179*1.53179*1.53179*1.53179
06/15/2009 01:00:00*1.53179*1.53229*1.53229*1.53129
06/15/2009 01:05:00*1.53229*1.53479*1.53479*1.53229
06/15/2009 01:10:00*1.53479*1.53479*1.53479*1.53479
06/15/2009 01:15:00*1.53479*1.53429*1.53479*1.53429
06/15/2009 01:20:00*1.53429*1.53529*1.53529*1.53429
06/15/2009 01:25:00*1.53529*1.53529*1.53579*1.53529
06/15/2009 01:30:00*1.53529*1.53579*1.53789*1.53529
06/15/2009 01:35:00*1.53579*1.53679*1.53679*1.53529
06/15/2009 01:40:00*1.53679*1.53749*1.53899*1.53529
06/15/2009 01:45:00*1.53749*1.53759*1.53779*1.53529
06/15/2009 01:50:00*1.53759*1.53929*1.53929*1.53729
06/15/2009 01:55:00*1.53929*1.53929*1.53959*1.53529
06/15/2009 02:00:00*1.53929*1.53919*1.53999*1.53919
06/15/2009 02:05:00*1.53919*1.54049*1.54079*1.53919
06/15/2009 02:10:00*1.54049*1.54179*1.54179*1.54049
06/15/2009 02:15:00*1.54179*1.54169*1.54229*1.54139
06/15/2009 02:20:00*1.54169*1.54109*1.54169*1.54099
06/15/2009 02:25:00*1.54109*1.54299*1.54299*1.54109
06/15/2009 02:30:00*1.54299*1.54299*1.54379*1.54299
06/15/2009 02:35:00*1.54299*1.54199*1.54299*1.54139
06/15/2009 02:40:00*1.54199*1.54259*1.54259*1.54159
06/15/2009 02:45:00*1.54259*1.54299*1.54509*1.54189
06/15/2009 02:50:00*1.54299*1.54309*1.54499*1.54189
06/15/2009 02:55:00*1.54309*1.54519*1.54549*1.54309
06/15/2009 03:00:00*1.54519*1.54499*1.54629*1.54449
06/15/2009 03:05:00*1.54499*1.54439*1.54609*1.54439
06/15/2009 03:10:00*1.54439*1.54399*1.54499*1.54379
06/15/2009 03:15:00*1.54399*1.54449*1.54509*1.54369
06/15/2009 03:20:00*1.54449*1.54499*1.54549*1.54419
06/15/2009 03:25:00*1.54499*1.54579*1.54599*1.54419
06/15/2009 03:30:00*1.54579*1.54659*1.54659*1.54509
06/15/2009 03:35:00*1.54659*1.54699*1.54729*1.54619
06/15/2009 03:40:00*1.54699*1.54679*1.54729*1.54629
06/15/2009 03:45:00*1.54679*1.54779*1.54779*1.54669
06/15/2009 03:50:00*1.54779*1.54889*1.54929*1.54739
06/15/2009 03:55:00*1.54889*1.54839*1.54929*1.54839
06/15/2009 04:00:00*1.54839*1.54819*1.54869*1.54779
06/15/2009 04:05:00*1.54819*1.54799*1.54889*1.54789
06/15/2009 04:10:00*1.54799*1.54799*1.54849*1.54749
06/15/2009 04:15:00*1.54799*1.54819*1.54849*1.54779
06/15/2009 04:20:00*1.54819*1.54639*1.54819*1.54629
06/15/2009 04:25:00*1.54639*1.54649*1.54679*1.54579
06/15/2009 04:30:00*1.54649*1.54729*1.54749*1.54649
06/15/2009 04:35:00*1.54729*1.54799*1.54799*1.54699
06/15/2009 04:40:00*1.54799*1.54759*1.54799*1.54749
06/15/2009 04:45:00*1.54759*1.54629*1.54759*1.54629
06/15/2009 04:50:00*1.54629*1.54559*1.54649*1.54519
06/15/2009 04:55:00*1.54559*1.54609*1.54639*1.54559
06/15/2009 05:00:00*1.54609*1.54469*1.54619*1.54429
06/15/2009 05:05:00*1.54469*1.54509*1.54529*1.54429
06/15/2009 05:10:00*1.54509*1.54569*1.54579*1.54509
06/15/2009 05:15:00*1.54569*1.54609*1.54629*1.54499
06/15/2009 05:20:00*1.54609*1.54679*1.54749*1.54599
06/15/2009 05:25:00*1.54679*1.54779*1.54819*1.54659
06/15/2009 05:30:00*1.54779*1.54729*1.54779*1.54689
06/15/2009 05:35:00*1.54729*1.54699*1.54729*1.54649
06/15/2009 05:40:00*1.54699*1.54699*1.54699*1.54649
06/15/2009 05:45:00*1.54699*1.54729*1.54769*1.54699
06/15/2009 05:50:00*1.54729*1.54739*1.54739*1.54689
06/15/2009 05:55:00*1.54739*1.54719*1.54769*1.54719
06/15/2009 06:00:00*1.54719*1.54619*1.54719*1.54619
06/15/2009 06:05:00*1.54619*1.54619*1.54619*1.54569
06/15/2009 06:10:00*1.54619*1.54599*1.54619*1.54559
06/15/2009 06:15:00*1.54599*1.54499*1.54599*1.54499
06/15/2009 06:20:00*1.54499*1.54549*1.54579*1.54499
06/15/2009 06:25:00*1.54549*1.54539*1.54559*1.54529
06/15/2009 06:30:00*1.54539*1.54499*1.54559*1.54449
06/15/2009 06:35:00*1.54499*1.54499*1.54529*1.54469
06/15/2009 06:40:00*1.54499*1.54579*1.54579*1.54499
06/15/2009 06:45:00*1.54579*1.54509*1.54579*1.54509
06/15/2009 06:50:00*1.54509*1.54469*1.54509*1.54429
06/15/2009 06:55:00*1.54469*1.54569*1.54569*1.54469
06/15/2009 07:00:00*1.54569*1.54649*1.54679*1.54569
06/15/2009 07:05:00*1.54649*1.54829*1.54849*1.54639
06/15/2009 07:10:00*1.54829*1.54829*1.54869*1.54799
06/15/2009 07:15:00*1.54829*1.54709*1.54829*1.54679
06/15/2009 07:20:00*1.54709*1.54709*1.54709*1.54669
06/15/2009 07:25:00*1.54709*1.54749*1.54769*1.54679
06/15/2009 07:30:00*1.54749*1.54739*1.54779*1.54709
06/15/2009 07:35:00*1.54739*1.54709*1.54739*1.54699
06/15/2009 07:40:00*1.54709*1.54629*1.54709*1.54629
06/15/2009 07:45:00*1.54629*1.54619*1.54649*1.54529
06/15/2009 07:50:00*1.54619*1.54659*1.54659*1.54589
06/15/2009 07:55:00*1.54659*1.54579*1.54679*1.54569
06/15/2009 08:00:00*1.54579*1.54629*1.54639*1.54559
06/15/2009 08:05:00*1.54629*1.54669*1.54669*1.54569
06/15/2009 08:10:00*1.54669*1.54749*1.54769*1.54659
06/15/2009 08:15:00*1.54749*1.54729*1.54829*1.54689
06/15/2009 08:20:00*1.54729*1.54609*1.54729*1.54609
06/15/2009 08:25:00*1.54609*1.54539*1.54639*1.54519
06/15/2009 08:30:00*1.54539*1.54439*1.54559*1.54439
06/15/2009 08:35:00*1.54439*1.54679*1.54699*1.54239
06/15/2009 08:40:00*1.54679*1.54669*1.54749*1.54669
06/15/2009 08:45:00*1.54669*1.54559*1.54679*1.54509
06/15/2009 08:50:00*1.54559*1.54549*1.54589*1.54509
06/15/2009 08:55:00*1.54549*1.54479*1.54549*1.54439
06/15/2009 09:00:00*1.54479*1.54429*1.54479*1.54409
06/15/2009 09:05:00*1.54429*1.54479*1.54539*1.54409
06/15/2009 09:10:00*1.54479*1.54489*1.54569*1.54479
06/15/2009 09:15:00*1.54489*1.54519*1.54539*1.54419
06/15/2009 09:20:00*1.54519*1.54319*1.54529*1.54319
06/15/2009 09:25:00*1.54319*1.54289*1.54349*1.54259
06/15/2009 09:30:00*1.54289*1.54209*1.54299*1.54209
06/15/2009 09:35:00*1.54209*1.54389*1.54409*1.54189
06/15/2009 09:40:00*1.54389*1.54469*1.54529*1.54359
06/15/2009 09:45:00*1.54469*1.54509*1.54519*1.54359
06/15/2009 09:50:00*1.54509*1.54569*1.54729*1.54509
06/15/2009 09:55:00*1.54569*1.54449*1.54619*1.54439
06/15/2009 10:00:00*1.54449*1.54449*1.54509*1.54279
06/15/2009 10:05:00*1.54449*1.54419*1.54569*1.54279
06/15/2009 10:10:00*1.54419*1.54449*1.54449*1.54369
06/15/2009 10:15:00*1.54449*1.54459*1.54499*1.54339
06/15/2009 10:20:00*1.54459*1.54499*1.54509*1.54449
06/15/2009 10:25:00*1.54499*1.54429*1.54499*1.54419
06/15/2009 10:30:00*1.54429*1.54589*1.54589*1.54429
06/15/2009 10:35:00*1.54589*1.54579*1.54759*1.54529
06/15/2009 10:40:00*1.54579*1.54989*1.54999*1.54579
06/15/2009 10:45:00*1.54989*1.55059*1.55069*1.54829
06/15/2009 10:50:00*1.55059*1.54879*1.55079*1.54829
06/15/2009 10:55:00*1.54879*1.54899*1.55069*1.54839
06/15/2009 11:00:00*1.54899*1.54849*1.54919*1.54729
06/15/2009 11:05:00*1.54849*1.55119*1.55119*1.54749
06/15/2009 11:10:00*1.55119*1.55139*1.55199*1.54729
06/15/2009 11:15:00*1.55139*1.55039*1.55139*1.54999
06/15/2009 11:20:00*1.55039*1.54949*1.55039*1.54879
06/15/2009 11:25:00*1.54949*1.54949*1.55039*1.54879
06/15/2009 11:30:00*1.54949*1.55049*1.55069*1.54909
06/15/2009 11:35:00*1.55049*1.54949*1.55049*1.54949
06/15/2009 11:40:00*1.54949*1.54929*1.55119*1.54929
06/15/2009 11:45:00*1.54929*1.54999*1.55039*1.54929
06/15/2009 11:50:00*1.54999*1.54849*1.54999*1.54829
06/15/2009 11:55:00*1.54849*1.54829*1.54969*1.54769
06/15/2009 12:00:00*1.54829*1.54919*1.55049*1.54829
06/15/2009 12:05:00*1.54919*1.54779*1.54919*1.54779
06/15/2009 12:10:00*1.54779*1.54809*1.54829*1.54729
06/15/2009 12:15:00*1.54809*1.54879*1.54929*1.54809
06/15/2009 12:20:00*1.54879*1.54939*1.54939*1.54879
06/15/2009 12:25:00*1.54939*1.55009*1.55129*1.54939
06/15/2009 12:30:00*1.55009*1.55209*1.55209*1.55009
06/15/2009 12:35:00*1.55209*1.55079*1.55229*1.55029
06/15/2009 12:40:00*1.55079*1.55029*1.55129*1.55029
06/15/2009 12:45:00*1.55029*1.55079*1.55079*1.55029
06/15/2009 12:50:00*1.55079*1.55029*1.55179*1.55029
06/15/2009 12:55:00*1.55029*1.55049*1.55069*1.55029
06/15/2009 13:00:00*1.55049*1.55049*1.55049*1.55049
06/15/2009 13:05:00*1.55049*1.55049*1.55049*1.55049
06/15/2009 13:10:00*1.55049*1.55129*1.55129*1.55049
06/15/2009 13:15:00*1.55129*1.55079*1.55129*1.55009
06/15/2009 13:20:00*1.55079*1.55209*1.55229*1.55049
06/15/2009 13:25:00*1.55209*1.55209*1.55209*1.55209
06/15/2009 13:30:00*1.55209*1.55209*1.55209*1.55209
06/15/2009 13:35:00*1.55209*1.55169*1.55209*1.55079
06/15/2009 13:40:00*1.55169*1.55169*1.55169*1.55079
06/15/2009 13:45:00*1.55169*1.55079*1.55169*1.55049
06/15/2009 13:50:00*1.55079*1.55079*1.55079*1.55079
06/15/2009 13:55:00*1.55079*1.55079*1.55079*1.55079
06/15/2009 14:00:00*1.55079*1.55079*1.55079*1.55079
06/15/2009 14:05:00*1.55079*1.55079*1.55079*1.55079
06/15/2009 14:10:00*1.55079*1.55079*1.55079*1.55079
06/15/2009 14:15:00*1.55079*1.55079*1.55129*1.55019
06/15/2009 14:20:00*1.55079*1.55079*1.55079*1.55079
06/15/2009 14:25:00*1.55079*1.55079*1.55079*1.55049
06/15/2009 14:30:00*1.55079*1.55079*1.55179*1.55079
06/15/2009 14:35:00*1.55079*1.55079*1.55079*1.55079
06/15/2009 14:40:00*1.55079*1.55079*1.55079*1.55059
06/15/2009 14:45:00*1.55079*1.55069*1.55079*1.55069
06/15/2009 14:50:00*1.55069*1.55069*1.55069*1.55069
06/15/2009 14:55:00*1.55069*1.55079*1.55079*1.55069
06/15/2009 15:00:00*1.55079*1.55109*1.55149*1.55069
06/15/2009 15:05:00*1.55109*1.55039*1.55109*1.55019
06/15/2009 15:10:00*1.55039*1.55029*1.55079*1.55029
06/15/2009 15:15:00*1.55029*1.55029*1.55029*1.55029
06/15/2009 15:20:00*1.55029*1.55019*1.55029*1.55019
06/15/2009 15:25:00*1.55019*1.55019*1.55019*1.55019
06/15/2009 15:30:00*1.55019*1.55019*1.55019*1.55019
06/15/2009 15:35:00*1.55019*1.54959*1.55019*1.54889
06/15/2009 15:40:00*1.54959*1.54959*1.54959*1.54959
06/15/2009 15:45:00*1.54959*1.54959*1.54959*1.54959
06/15/2009 15:50:00*1.54959*1.54889*1.54959*1.54879
06/15/2009 15:55:00*1.54889*1.54889*1.54889*1.54889
06/15/2009 16:00:00*1.54889*1.54879*1.54889*1.54879
06/15/2009 16:05:00*1.54879*1.54879*1.54879*1.54879
06/15/2009 16:10:00*1.54879*1.54879*1.54879*1.54879
06/15/2009 16:15:00*1.54879*1.54879*1.54879*1.54879
06/15/2009 16:20:00*1.54879*1.54879*1.54879*1.54879
06/15/2009 16:25:00*1.54879*1.54879*1.54879*1.54879
06/15/2009 16:30:00*1.54879*1.54539*1.54879*1.54539
06/15/2009 16:35:00*1.54539*1.54539*1.54539*1.54539
06/15/2009 16:40:00*1.54539*1.54539*1.54539*1.54539
06/15/2009 16:45:00*1.54539*1.54539*1.54709*1.54539
06/15/2009 16:50:00*1.54539*1.54709*1.54709*1.54539
06/15/2009 16:55:00*1.54709*1.54689*1.54729*1.54539
06/15/2009 17:00:00*1.54689*1.54689*1.54729*1.54689
