06/09/2009 17:05:00*1.54279*1.54279*1.54279*1.54279
06/09/2009 17:10:00*1.54279*1.54279*1.54279*1.54279
06/09/2009 17:15:00*1.54279*1.54279*1.54279*1.54279
06/09/2009 17:20:00*1.54279*1.54279*1.54279*1.54279
06/09/2009 17:25:00*1.54279*1.54279*1.54279*1.54279
06/09/2009 17:30:00*1.54279*1.54279*1.54279*1.54279
06/09/2009 17:35:00*1.54279*1.54309*1.54309*1.54279
06/09/2009 17:40:00*1.54309*1.54309*1.54309*1.54309
06/09/2009 17:45:00*1.54309*1.54309*1.54309*1.54309
06/09/2009 17:50:00*1.54309*1.54309*1.54309*1.54309
06/09/2009 17:55:00*1.54309*1.54229*1.54309*1.54229
06/09/2009 18:00:00*1.54229*1.54229*1.54229*1.54229
06/09/2009 18:05:00*1.54229*1.54229*1.54229*1.54229
06/09/2009 18:10:00*1.54229*1.54229*1.54229*1.54229
06/09/2009 18:15:00*1.54229*1.54309*1.54309*1.54229
06/09/2009 18:20:00*1.54309*1.54309*1.54309*1.54309
06/09/2009 18:25:00*1.54309*1.54309*1.54309*1.54309
06/09/2009 18:30:00*1.54309*1.54309*1.54309*1.54309
06/09/2009 18:35:00*1.54309*1.54309*1.54309*1.54309
06/09/2009 18:40:00*1.54309*1.54309*1.54309*1.54309
06/09/2009 18:45:00*1.54309*1.54309*1.54309*1.54309
06/09/2009 18:50:00*1.54309*1.54309*1.54309*1.54309
06/09/2009 18:55:00*1.54309*1.54309*1.54309*1.54309
06/09/2009 19:00:00*1.54309*1.54309*1.54309*1.54309
06/09/2009 19:05:00*1.54309*1.54309*1.54309*1.54309
06/09/2009 19:10:00*1.54309*1.54309*1.54309*1.54309
06/09/2009 19:15:00*1.54309*1.54309*1.54309*1.54309
06/09/2009 19:20:00*1.54309*1.54309*1.54309*1.54309
06/09/2009 19:25:00*1.54309*1.54309*1.54309*1.54309
06/09/2009 19:30:00*1.54309*1.54309*1.54309*1.54309
06/09/2009 19:35:00*1.54309*1.54309*1.54309*1.54309
06/09/2009 19:40:00*1.54309*1.54309*1.54309*1.54309
06/09/2009 19:45:00*1.54309*1.54309*1.54309*1.54309
06/09/2009 19:50:00*1.54309*1.54309*1.54309*1.54309
06/09/2009 19:55:00*1.54309*1.54309*1.54309*1.54309
06/09/2009 20:00:00*1.54309*1.54309*1.54309*1.54309
06/09/2009 20:05:00*1.54309*1.54309*1.54309*1.54309
06/09/2009 20:10:00*1.54309*1.54379*1.54379*1.54309
06/09/2009 20:15:00*1.54379*1.54379*1.54379*1.54379
06/09/2009 20:20:00*1.54379*1.54379*1.54379*1.54379
06/09/2009 20:25:00*1.54379*1.54379*1.54379*1.54379
06/09/2009 20:30:00*1.54379*1.54379*1.54379*1.54379
06/09/2009 20:35:00*1.54379*1.54379*1.54379*1.54379
06/09/2009 20:40:00*1.54379*1.54379*1.54379*1.54379
06/09/2009 20:45:00*1.54379*1.54379*1.54379*1.54379
06/09/2009 20:50:00*1.54379*1.54379*1.54379*1.54379
06/09/2009 20:55:00*1.54379*1.54379*1.54379*1.54379
06/09/2009 21:00:00*1.54379*1.54379*1.54379*1.54379
06/09/2009 21:05:00*1.54379*1.54379*1.54379*1.54379
06/09/2009 21:10:00*1.54379*1.54379*1.54379*1.54379
06/09/2009 21:15:00*1.54379*1.54379*1.54379*1.54379
06/09/2009 21:20:00*1.54379*1.54379*1.54379*1.54379
06/09/2009 21:25:00*1.54379*1.54379*1.54379*1.54379
06/09/2009 21:30:00*1.54379*1.54379*1.54379*1.54379
06/09/2009 21:35:00*1.54379*1.54379*1.54379*1.54379
06/09/2009 21:40:00*1.54379*1.54379*1.54379*1.54379
06/09/2009 21:45:00*1.54379*1.54379*1.54379*1.54379
06/09/2009 21:50:00*1.54379*1.54379*1.54379*1.54379
06/09/2009 21:55:00*1.54379*1.54379*1.54379*1.54379
06/09/2009 22:00:00*1.54379*1.54379*1.54379*1.54379
06/09/2009 22:05:00*1.54379*1.54379*1.54379*1.54379
06/09/2009 22:10:00*1.54379*1.54379*1.54379*1.54379
06/09/2009 22:15:00*1.54379*1.54379*1.54379*1.54379
06/09/2009 22:20:00*1.54379*1.54379*1.54379*1.54379
06/09/2009 22:25:00*1.54379*1.54379*1.54379*1.54379
06/09/2009 22:30:00*1.54379*1.54379*1.54379*1.54379
06/09/2009 22:35:00*1.54379*1.54379*1.54379*1.54379
06/09/2009 22:40:00*1.54379*1.54379*1.54379*1.54379
06/09/2009 22:45:00*1.54379*1.54379*1.54379*1.54379
06/09/2009 22:50:00*1.54379*1.54379*1.54379*1.54379
06/09/2009 22:55:00*1.54379*1.54379*1.54379*1.54379
06/09/2009 23:00:00*1.54379*1.54379*1.54379*1.54379
06/09/2009 23:05:00*1.54379*1.54379*1.54379*1.54379
06/09/2009 23:10:00*1.54379*1.54379*1.54379*1.54379
06/09/2009 23:15:00*1.54379*1.54379*1.54379*1.54379
06/09/2009 23:20:00*1.54379*1.54379*1.54379*1.54379
06/09/2009 23:25:00*1.54379*1.54379*1.54379*1.54379
06/09/2009 23:30:00*1.54379*1.54379*1.54379*1.54379
06/09/2009 23:35:00*1.54379*1.54379*1.54379*1.54379
06/09/2009 23:40:00*1.54379*1.54379*1.54379*1.54379
06/09/2009 23:45:00*1.54379*1.54379*1.54379*1.54379
06/09/2009 23:50:00*1.54379*1.54379*1.54379*1.54379
06/09/2009 23:55:00*1.54379*1.54379*1.54379*1.54379
06/10/2009 00:00:00*1.54379*1.54379*1.54379*1.54379
06/10/2009 00:05:00*1.54379*1.54329*1.54379*1.54329
06/10/2009 00:10:00*1.54329*1.54329*1.54329*1.54329
06/10/2009 00:15:00*1.54329*1.54329*1.54329*1.54329
06/10/2009 00:20:00*1.54329*1.54329*1.54329*1.54329
06/10/2009 00:25:00*1.54329*1.54329*1.54329*1.54329
06/10/2009 00:30:00*1.54329*1.54329*1.54329*1.54329
06/10/2009 00:35:00*1.54329*1.54329*1.54329*1.54329
06/10/2009 00:40:00*1.54329*1.54329*1.54329*1.54329
06/10/2009 00:45:00*1.54329*1.54329*1.54329*1.54329
06/10/2009 00:50:00*1.54329*1.54369*1.54369*1.54329
06/10/2009 00:55:00*1.54369*1.54229*1.54369*1.54179
06/10/2009 01:00:00*1.54229*1.54179*1.54229*1.54179
06/10/2009 01:05:00*1.54179*1.54179*1.54179*1.54179
06/10/2009 01:10:00*1.54179*1.54299*1.54299*1.54179
06/10/2009 01:15:00*1.54299*1.54279*1.54299*1.54229
06/10/2009 01:20:00*1.54279*1.54279*1.54279*1.54279
06/10/2009 01:25:00*1.54279*1.54279*1.54279*1.54279
06/10/2009 01:30:00*1.54279*1.54239*1.54279*1.54229
06/10/2009 01:35:00*1.54239*1.54239*1.54279*1.54239
06/10/2009 01:40:00*1.54239*1.54239*1.54239*1.54239
06/10/2009 01:45:00*1.54239*1.54239*1.54239*1.54239
06/10/2009 01:50:00*1.54239*1.54229*1.54239*1.54229
06/10/2009 01:55:00*1.54229*1.54179*1.54229*1.53979
06/10/2009 02:00:00*1.54179*1.54079*1.54179*1.54009
06/10/2009 02:05:00*1.54079*1.54199*1.54239*1.53959
06/10/2009 02:10:00*1.54199*1.54179*1.54349*1.54079
06/10/2009 02:15:00*1.54179*1.54299*1.54319*1.54179
06/10/2009 02:20:00*1.54299*1.54339*1.54339*1.54229
06/10/2009 02:25:00*1.54339*1.54049*1.54339*1.54029
06/10/2009 02:30:00*1.54049*1.54209*1.54249*1.54049
06/10/2009 02:35:00*1.54209*1.54209*1.54249*1.54109
06/10/2009 02:40:00*1.54209*1.54129*1.54209*1.54099
06/10/2009 02:45:00*1.54129*1.54249*1.54249*1.54099
06/10/2009 02:50:00*1.54249*1.54279*1.54319*1.54179
06/10/2009 02:55:00*1.54279*1.54379*1.54459*1.54269
06/10/2009 03:00:00*1.54379*1.54449*1.54499*1.54329
06/10/2009 03:05:00*1.54449*1.54479*1.54579*1.54449
06/10/2009 03:10:00*1.54479*1.54389*1.54479*1.54349
06/10/2009 03:15:00*1.54389*1.54279*1.54439*1.54139
06/10/2009 03:20:00*1.54279*1.54229*1.54299*1.54219
06/10/2009 03:25:00*1.54229*1.54349*1.54349*1.54229
06/10/2009 03:30:00*1.54349*1.54319*1.54379*1.54279
06/10/2009 03:35:00*1.54319*1.54139*1.54329*1.54129
06/10/2009 03:40:00*1.54139*1.53989*1.54139*1.53989
06/10/2009 03:45:00*1.53989*1.53799*1.53999*1.53639
06/10/2009 03:50:00*1.53799*1.53609*1.53809*1.53579
06/10/2009 03:55:00*1.53609*1.53679*1.53699*1.53579
06/10/2009 04:00:00*1.53679*1.53809*1.53819*1.53679
06/10/2009 04:05:00*1.53809*1.53819*1.53919*1.53769
06/10/2009 04:10:00*1.53819*1.53699*1.53839*1.53699
06/10/2009 04:15:00*1.53699*1.53629*1.53699*1.53599
06/10/2009 04:20:00*1.53629*1.53649*1.53709*1.53619
06/10/2009 04:25:00*1.53649*1.53829*1.53869*1.53649
06/10/2009 04:30:00*1.53829*1.53829*1.53899*1.53819
06/10/2009 04:35:00*1.53829*1.53849*1.53869*1.53699
06/10/2009 04:40:00*1.53849*1.53839*1.53919*1.53749
06/10/2009 04:45:00*1.53839*1.53829*1.54019*1.53659
06/10/2009 04:50:00*1.53829*1.53859*1.53889*1.53799
06/10/2009 04:55:00*1.53859*1.53839*1.53919*1.53799
06/10/2009 05:00:00*1.53839*1.53599*1.53869*1.53519
06/10/2009 05:05:00*1.53599*1.53689*1.53699*1.53479
06/10/2009 05:10:00*1.53689*1.53669*1.53689*1.53509
06/10/2009 05:15:00*1.53669*1.53769*1.53779*1.53669
06/10/2009 05:20:00*1.53769*1.53879*1.53899*1.53769
06/10/2009 05:25:00*1.53879*1.53829*1.53969*1.53769
06/10/2009 05:30:00*1.53829*1.53999*1.54029*1.53779
06/10/2009 05:35:00*1.53999*1.53779*1.53999*1.53749
06/10/2009 05:40:00*1.53779*1.53949*1.53969*1.53759
06/10/2009 05:45:00*1.53949*1.54009*1.54009*1.53729
06/10/2009 05:50:00*1.54009*1.54049*1.54089*1.54009
06/10/2009 05:55:00*1.54049*1.54049*1.54099*1.53879
06/10/2009 06:00:00*1.54049*1.54029*1.54089*1.53999
06/10/2009 06:05:00*1.54029*1.53849*1.54029*1.53769
06/10/2009 06:10:00*1.53849*1.53899*1.53919*1.53789
06/10/2009 06:15:00*1.53899*1.53849*1.53919*1.53769
06/10/2009 06:20:00*1.53849*1.53879*1.53929*1.53849
06/10/2009 06:25:00*1.53879*1.53899*1.53989*1.53859
06/10/2009 06:30:00*1.53899*1.53849*1.53899*1.53799
06/10/2009 06:35:00*1.53849*1.53749*1.53849*1.53749
06/10/2009 06:40:00*1.53749*1.53759*1.53849*1.53739
06/10/2009 06:45:00*1.53759*1.53809*1.53809*1.53759
06/10/2009 06:50:00*1.53809*1.53789*1.53819*1.53779
06/10/2009 06:55:00*1.53789*1.53829*1.53869*1.53769
06/10/2009 07:00:00*1.53829*1.53829*1.53849*1.53819
06/10/2009 07:05:00*1.53829*1.53749*1.53869*1.53729
06/10/2009 07:10:00*1.53749*1.53679*1.53769*1.53669
06/10/2009 07:15:00*1.53679*1.53629*1.53699*1.53619
06/10/2009 07:20:00*1.53629*1.53619*1.53669*1.53569
06/10/2009 07:25:00*1.53619*1.53559*1.53629*1.53469
06/10/2009 07:30:00*1.53559*1.53749*1.53749*1.53559
06/10/2009 07:35:00*1.53749*1.53679*1.53809*1.53679
06/10/2009 07:40:00*1.53679*1.53699*1.53709*1.53639
06/10/2009 07:45:00*1.53699*1.53629*1.53699*1.53549
06/10/2009 07:50:00*1.53629*1.53699*1.53739*1.53629
06/10/2009 07:55:00*1.53699*1.53769*1.53779*1.53689
06/10/2009 08:00:00*1.53769*1.53769*1.53799*1.53759
06/10/2009 08:05:00*1.53769*1.53749*1.53789*1.53689
06/10/2009 08:10:00*1.53749*1.53739*1.53779*1.53729
06/10/2009 08:15:00*1.53739*1.53779*1.53819*1.53719
06/10/2009 08:20:00*1.53779*1.53779*1.53849*1.53779
06/10/2009 08:25:00*1.53779*1.53929*1.54019*1.53779
06/10/2009 08:30:00*1.53929*1.54019*1.54059*1.53779
06/10/2009 08:35:00*1.54019*1.53949*1.54029*1.53899
06/10/2009 08:40:00*1.53949*1.54079*1.54109*1.53929
06/10/2009 08:45:00*1.54079*1.54109*1.54119*1.54049
06/10/2009 08:50:00*1.54109*1.54079*1.54169*1.54049
06/10/2009 08:55:00*1.54079*1.54079*1.54079*1.53979
06/10/2009 09:00:00*1.54079*1.54159*1.54179*1.54069
06/10/2009 09:05:00*1.54159*1.54059*1.54299*1.54049
06/10/2009 09:10:00*1.54059*1.53999*1.54099*1.53989
06/10/2009 09:15:00*1.53999*1.54019*1.54069*1.53969
06/10/2009 09:20:00*1.54019*1.54039*1.54059*1.54009
06/10/2009 09:25:00*1.54039*1.54109*1.54109*1.54039
06/10/2009 09:30:00*1.54109*1.54149*1.54149*1.54079
06/10/2009 09:35:00*1.54149*1.54139*1.54239*1.54079
06/10/2009 09:40:00*1.54139*1.54149*1.54319*1.54109
06/10/2009 09:45:00*1.54149*1.54159*1.54239*1.54109
06/10/2009 09:50:00*1.54159*1.54339*1.54339*1.54079
06/10/2009 09:55:00*1.54339*1.54299*1.54339*1.54229
06/10/2009 10:00:00*1.54299*1.54199*1.54319*1.54189
06/10/2009 10:05:00*1.54199*1.54349*1.54419*1.54179
06/10/2009 10:10:00*1.54349*1.54299*1.54419*1.54279
06/10/2009 10:15:00*1.54299*1.54479*1.54499*1.54289
06/10/2009 10:20:00*1.54479*1.54429*1.54529*1.54359
06/10/2009 10:25:00*1.54429*1.54369*1.54469*1.54339
06/10/2009 10:30:00*1.54369*1.54319*1.54419*1.54309
06/10/2009 10:35:00*1.54319*1.54379*1.54389*1.54219
06/10/2009 10:40:00*1.54379*1.54359*1.54419*1.54219
06/10/2009 10:45:00*1.54359*1.54449*1.54549*1.54359
06/10/2009 10:50:00*1.54449*1.54599*1.54599*1.54439
06/10/2009 10:55:00*1.54599*1.54479*1.54599*1.54469
06/10/2009 11:00:00*1.54479*1.54409*1.54519*1.54409
06/10/2009 11:05:00*1.54409*1.54789*1.54849*1.54399
06/10/2009 11:10:00*1.54789*1.54749*1.54819*1.54639
06/10/2009 11:15:00*1.54749*1.54849*1.54999*1.54749
06/10/2009 11:20:00*1.54849*1.54989*1.55189*1.54849
06/10/2009 11:25:00*1.54989*1.54879*1.54989*1.54849
06/10/2009 11:30:00*1.54879*1.54829*1.54989*1.54729
06/10/2009 11:35:00*1.54829*1.54799*1.54859*1.54729
06/10/2009 11:40:00*1.54799*1.54689*1.54889*1.54649
06/10/2009 11:45:00*1.54689*1.54709*1.54749*1.54639
06/10/2009 11:50:00*1.54709*1.54739*1.54749*1.54699
06/10/2009 11:55:00*1.54739*1.54729*1.54749*1.54649
06/10/2009 12:00:00*1.54729*1.54699*1.54729*1.54699
06/10/2009 12:05:00*1.54699*1.54479*1.54699*1.54479
06/10/2009 12:10:00*1.54479*1.54449*1.54479*1.54429
06/10/2009 12:15:00*1.54449*1.54449*1.54589*1.54449
06/10/2009 12:20:00*1.54449*1.54379*1.54479*1.54379
06/10/2009 12:25:00*1.54379*1.54579*1.54579*1.54379
06/10/2009 12:30:00*1.54579*1.54559*1.54579*1.54499
06/10/2009 12:35:00*1.54559*1.54629*1.54859*1.54529
06/10/2009 12:40:00*1.54629*1.54679*1.54779*1.54579
06/10/2009 12:45:00*1.54679*1.54729*1.54979*1.54579
06/10/2009 12:50:00*1.54729*1.54779*1.54879*1.54729
06/10/2009 12:55:00*1.54779*1.54779*1.54779*1.54779
06/10/2009 13:00:00*1.54779*1.54729*1.54779*1.54729
06/10/2009 13:05:00*1.54729*1.54879*1.54979*1.54729
06/10/2009 13:10:00*1.54879*1.55279*1.55379*1.54879
06/10/2009 13:15:00*1.55279*1.55129*1.55279*1.55129
06/10/2009 13:20:00*1.55129*1.55179*1.55179*1.55129
06/10/2009 13:25:00*1.55179*1.55129*1.55179*1.55129
06/10/2009 13:30:00*1.55129*1.55129*1.55129*1.55129
06/10/2009 13:35:00*1.55129*1.55199*1.55229*1.55099
06/10/2009 13:40:00*1.55199*1.55129*1.55229*1.55129
06/10/2009 13:45:00*1.55129*1.55129*1.55129*1.55129
06/10/2009 13:50:00*1.55129*1.55129*1.55129*1.55129
06/10/2009 13:55:00*1.55129*1.55229*1.55229*1.55129
06/10/2009 14:00:00*1.55229*1.55229*1.55229*1.55229
06/10/2009 14:05:00*1.55229*1.55229*1.55229*1.55229
06/10/2009 14:10:00*1.55229*1.55479*1.55479*1.55229
06/10/2009 14:15:00*1.55479*1.55079*1.55479*1.55079
06/10/2009 14:20:00*1.55079*1.55079*1.55079*1.55079
06/10/2009 14:25:00*1.55079*1.55079*1.55079*1.55079
06/10/2009 14:30:00*1.55079*1.55129*1.55129*1.55079
06/10/2009 14:35:00*1.55129*1.55129*1.55129*1.55129
06/10/2009 14:40:00*1.55129*1.55079*1.55129*1.55079
06/10/2009 14:45:00*1.55079*1.55079*1.55079*1.55079
06/10/2009 14:50:00*1.55079*1.55079*1.55079*1.55079
06/10/2009 14:55:00*1.55079*1.55079*1.55079*1.55079
06/10/2009 15:00:00*1.55079*1.55079*1.55079*1.55079
06/10/2009 15:05:00*1.55079*1.54879*1.55079*1.54729
06/10/2009 15:10:00*1.54879*1.54979*1.54979*1.54879
06/10/2009 15:15:00*1.54979*1.54979*1.54979*1.54979
06/10/2009 15:20:00*1.54979*1.54979*1.54979*1.54979
06/10/2009 15:25:00*1.54979*1.54979*1.54979*1.54729
06/10/2009 15:30:00*1.54979*1.54979*1.54979*1.54979
06/10/2009 15:35:00*1.54979*1.54979*1.54979*1.54979
06/10/2009 15:40:00*1.54979*1.54879*1.54979*1.54729
06/10/2009 15:45:00*1.54879*1.54879*1.54879*1.54879
06/10/2009 15:50:00*1.54879*1.54879*1.54879*1.54879
06/10/2009 15:55:00*1.54879*1.54819*1.54879*1.54819
06/10/2009 16:00:00*1.54819*1.54699*1.54819*1.54689
06/10/2009 16:05:00*1.54699*1.54649*1.54699*1.54629
06/10/2009 16:10:00*1.54649*1.54679*1.54679*1.54639
06/10/2009 16:15:00*1.54679*1.54679*1.54729*1.54679
06/10/2009 16:20:00*1.54679*1.54829*1.54829*1.54679
06/10/2009 16:25:00*1.54829*1.54729*1.54829*1.54679
06/10/2009 16:30:00*1.54729*1.54729*1.54779*1.54729
06/10/2009 16:35:00*1.54729*1.54729*1.54729*1.54729
06/10/2009 16:40:00*1.54729*1.54729*1.54729*1.54729
06/10/2009 16:45:00*1.54729*1.54729*1.54729*1.54689
06/10/2009 16:50:00*1.54729*1.54929*1.54929*1.54729
06/10/2009 16:55:00*1.54929*1.54929*1.54929*1.54929
06/10/2009 17:00:00*1.54929*1.54929*1.54929*1.54929
