02/28/2008 17:05:00*1.1833*1.1831*1.1835*1.1831
02/28/2008 17:10:00*1.1831*1.1831*1.1831*1.1831
02/28/2008 17:15:00*1.1841*1.1831*1.1841*1.1831
02/28/2008 17:20:00*1.1835*1.1835*1.1838*1.1831
02/28/2008 17:25:00*1.1835*1.1835*1.1835*1.1835
02/28/2008 17:30:00*1.1835*1.1835*1.1835*1.1835
02/28/2008 17:35:00*1.1845*1.1845*1.1845*1.1835
02/28/2008 17:40:00*1.1845*1.1845*1.1845*1.1845
02/28/2008 17:45:00*1.1836*1.1835*1.1845*1.1835
02/28/2008 17:50:00*1.1826*1.1835*1.1835*1.1826
02/28/2008 17:55:00*1.1845*1.1845*1.1845*1.1835
02/28/2008 18:00:00*1.1845*1.1845*1.1845*1.1845
02/28/2008 18:05:00*1.1845*1.1845*1.1845*1.1845
02/28/2008 18:10:00*1.1845*1.1845*1.1845*1.1845
02/28/2008 18:15:00*1.1845*1.1845*1.1845*1.1845
02/28/2008 18:20:00*1.1845*1.1845*1.1845*1.1845
02/28/2008 18:25:00*1.1845*1.1845*1.1845*1.1845
02/28/2008 18:30:00*1.1845*1.1845*1.1845*1.1845
02/28/2008 18:35:00*1.1845*1.1845*1.1845*1.1845
02/28/2008 18:40:00*1.1845*1.1845*1.1845*1.1845
02/28/2008 18:45:00*1.1845*1.1845*1.1845*1.1845
02/28/2008 18:50:00*1.1845*1.1845*1.1845*1.1845
02/28/2008 18:55:00*1.1845*1.1838*1.1845*1.1838
02/28/2008 19:00:00*1.1838*1.1838*1.1838*1.1838
02/28/2008 19:05:00*1.1838*1.1838*1.1838*1.1838
02/28/2008 19:10:00*1.1838*1.1838*1.1838*1.1838
02/28/2008 19:15:00*1.1838*1.1838*1.1838*1.1838
02/28/2008 19:20:00*1.184*1.184*1.184*1.1838
02/28/2008 19:25:00*1.184*1.184*1.184*1.184
02/28/2008 19:30:00*1.184*1.184*1.184*1.184
02/28/2008 19:35:00*1.1842*1.1842*1.1842*1.184
02/28/2008 19:40:00*1.184*1.1842*1.1842*1.184
02/28/2008 19:45:00*1.1842*1.1842*1.1842*1.1842
02/28/2008 19:50:00*1.1842*1.1842*1.1842*1.1842
02/28/2008 19:55:00*1.1845*1.1842*1.1845*1.1842
02/28/2008 20:00:00*1.1846*1.1846*1.1846*1.1842
02/28/2008 20:05:00*1.1855*1.1855*1.1855*1.1846
02/28/2008 20:10:00*1.1855*1.1855*1.1855*1.1855
02/28/2008 20:15:00*1.1856*1.1856*1.1856*1.1855
02/28/2008 20:20:00*1.1856*1.1856*1.1856*1.1856
02/28/2008 20:25:00*1.1856*1.1856*1.1856*1.1856
02/28/2008 20:30:00*1.1856*1.1856*1.1856*1.1856
02/28/2008 20:35:00*1.1856*1.1856*1.1856*1.1856
02/28/2008 20:40:00*1.1856*1.1856*1.1856*1.1856
02/28/2008 20:45:00*1.1856*1.1856*1.1856*1.1856
02/28/2008 20:50:00*1.1856*1.1856*1.1856*1.1856
02/28/2008 20:55:00*1.1856*1.1856*1.1856*1.1856
02/28/2008 21:00:00*1.1856*1.1856*1.1856*1.1856
02/28/2008 21:05:00*1.1856*1.1856*1.1856*1.1856
02/28/2008 21:10:00*1.1856*1.1856*1.1856*1.1856
02/28/2008 21:15:00*1.1856*1.1845*1.1856*1.1838
02/28/2008 21:20:00*1.1845*1.1845*1.1845*1.1845
02/28/2008 21:25:00*1.1855*1.1855*1.1855*1.1845
02/28/2008 21:30:00*1.1855*1.1855*1.1855*1.1855
02/28/2008 21:35:00*1.1855*1.185*1.1855*1.1842
02/28/2008 21:40:00*1.185*1.185*1.185*1.185
02/28/2008 21:45:00*1.186*1.1845*1.186*1.1845
02/28/2008 21:50:00*1.1845*1.1845*1.1845*1.1845
02/28/2008 21:55:00*1.185*1.185*1.185*1.1845
02/28/2008 22:00:00*1.185*1.185*1.185*1.185
02/28/2008 22:05:00*1.185*1.185*1.185*1.185
02/28/2008 22:10:00*1.185*1.185*1.185*1.185
02/28/2008 22:15:00*1.185*1.185*1.185*1.185
02/28/2008 22:20:00*1.185*1.185*1.185*1.185
02/28/2008 22:25:00*1.185*1.185*1.185*1.185
02/28/2008 22:30:00*1.185*1.185*1.185*1.185
02/28/2008 22:35:00*1.185*1.185*1.185*1.185
02/28/2008 22:40:00*1.1845*1.1845*1.185*1.1845
02/28/2008 22:45:00*1.1845*1.1845*1.1845*1.1845
02/28/2008 22:50:00*1.1848*1.1848*1.1848*1.1845
02/28/2008 22:55:00*1.1857*1.1845*1.1857*1.1845
02/28/2008 23:00:00*1.1845*1.1845*1.1845*1.1845
02/28/2008 23:05:00*1.1845*1.1845*1.1845*1.1845
02/28/2008 23:10:00*1.1845*1.1845*1.1845*1.1845
02/28/2008 23:15:00*1.1845*1.1845*1.1845*1.1845
02/28/2008 23:20:00*1.1853*1.185*1.1855*1.1845
02/28/2008 23:25:00*1.1865*1.1865*1.1865*1.185
02/28/2008 23:30:00*1.1865*1.1865*1.1865*1.1865
02/28/2008 23:35:00*1.1865*1.1865*1.1865*1.1865
02/28/2008 23:40:00*1.1865*1.1865*1.1865*1.1865
02/28/2008 23:45:00*1.1865*1.1865*1.1865*1.1865
02/28/2008 23:50:00*1.1865*1.1865*1.1865*1.1865
02/28/2008 23:55:00*1.1865*1.1865*1.1865*1.1865
02/29/2008 00:00:00*1.1865*1.1865*1.1865*1.1865
02/29/2008 00:05:00*1.1865*1.1853*1.1865*1.1848
02/29/2008 00:10:00*1.1855*1.185*1.1855*1.185
02/29/2008 00:15:00*1.1865*1.1853*1.1865*1.185
02/29/2008 00:20:00*1.1853*1.1853*1.1853*1.1853
02/29/2008 00:25:00*1.1863*1.1849*1.1863*1.1849
02/29/2008 00:30:00*1.1849*1.1849*1.1849*1.1849
02/29/2008 00:35:00*1.1864*1.1864*1.1864*1.1849
02/29/2008 00:40:00*1.1864*1.1864*1.1864*1.1864
02/29/2008 00:45:00*1.1864*1.1851*1.1864*1.185
02/29/2008 00:50:00*1.1855*1.1855*1.1855*1.1851
02/29/2008 00:55:00*1.1855*1.1855*1.1855*1.1855
02/29/2008 01:00:00*1.1858*1.185*1.1858*1.185
02/29/2008 01:05:00*1.1858*1.1853*1.186*1.185
02/29/2008 01:10:00*1.1853*1.1853*1.1853*1.1853
02/29/2008 01:15:00*1.1867*1.1867*1.1867*1.1853
02/29/2008 01:20:00*1.1867*1.1867*1.1867*1.1867
02/29/2008 01:25:00*1.1865*1.1851*1.1867*1.1851
02/29/2008 01:30:00*1.1849*1.1854*1.1854*1.1849
02/29/2008 01:35:00*1.1853*1.1858*1.1865*1.1853
02/29/2008 01:40:00*1.1865*1.1865*1.1868*1.1858
02/29/2008 01:45:00*1.1863*1.1853*1.1865*1.1853
02/29/2008 01:50:00*1.1861*1.1858*1.1863*1.185
02/29/2008 01:55:00*1.1855*1.1863*1.1868*1.1855
02/29/2008 02:00:00*1.187*1.1865*1.187*1.1863
02/29/2008 02:05:00*1.187*1.1868*1.187*1.1861
02/29/2008 02:10:00*1.187*1.1865*1.1878*1.1863
02/29/2008 02:15:00*1.187*1.1884*1.1884*1.1865
02/29/2008 02:20:00*1.1885*1.1878*1.1894*1.1876
02/29/2008 02:25:00*1.1878*1.1878*1.1878*1.1872
02/29/2008 02:30:00*1.1882*1.187*1.1882*1.1867
02/29/2008 02:35:00*1.1868*1.1864*1.18775*1.1863
02/29/2008 02:40:00*1.1868*1.1863*1.1868*1.1854
02/29/2008 02:45:00*1.18625*1.1867*1.1867*1.1856
02/29/2008 02:50:00*1.1866*1.1882*1.1884*1.1866
02/29/2008 02:55:00*1.1881*1.1891*1.1898*1.1877
02/29/2008 03:00:00*1.19*1.1898*1.1905*1.1891
02/29/2008 03:05:00*1.1898*1.1899*1.1913*1.18955
02/29/2008 03:10:00*1.1897*1.1923*1.1925*1.1897
02/29/2008 03:15:00*1.1905*1.1926*1.193*1.1905
02/29/2008 03:20:00*1.1925*1.1924*1.1928*1.1918
02/29/2008 03:25:00*1.1923*1.1916*1.1924*1.1915
02/29/2008 03:30:00*1.1917*1.1923*1.1924*1.1916
02/29/2008 03:35:00*1.1921*1.192*1.1927*1.1911
02/29/2008 03:40:00*1.1921*1.1916*1.1921*1.1913
02/29/2008 03:45:00*1.1915*1.1917*1.1917*1.1908
02/29/2008 03:50:00*1.1915*1.1917*1.1921*1.1915
02/29/2008 03:55:00*1.1916*1.1893*1.1917*1.1888
02/29/2008 04:00:00*1.189*1.1893*1.1894*1.188
02/29/2008 04:05:00*1.189*1.1901*1.1901*1.189
02/29/2008 04:10:00*1.19*1.1911*1.1913*1.19
02/29/2008 04:15:00*1.1912*1.1909*1.1912*1.1905
02/29/2008 04:20:00*1.1906*1.1908*1.1913*1.1905
02/29/2008 04:25:00*1.1908*1.1911*1.1911*1.1908
02/29/2008 04:30:00*1.1909*1.1906*1.1912*1.1905
02/29/2008 04:35:00*1.1906*1.1901*1.1907*1.1899
02/29/2008 04:40:00*1.1901*1.1897*1.1903*1.1895
02/29/2008 04:45:00*1.1901*1.19*1.1906*1.189
02/29/2008 04:50:00*1.1901*1.1916*1.1922*1.19
02/29/2008 04:55:00*1.1916*1.1922*1.1923*1.1913
02/29/2008 05:00:00*1.1922*1.1921*1.1927*1.1918
02/29/2008 05:05:00*1.1922*1.1925*1.1943*1.1921
02/29/2008 05:10:00*1.1932*1.1937*1.1942*1.1923
02/29/2008 05:15:00*1.1934*1.1934*1.1948*1.1929
02/29/2008 05:20:00*1.1934*1.1958*1.1963*1.1931
02/29/2008 05:25:00*1.1958*1.1973*1.1973*1.1945
02/29/2008 05:30:00*1.1972*1.1967*1.1973*1.1965
02/29/2008 05:35:00*1.1966*1.1972*1.1973*1.19645
02/29/2008 05:40:00*1.1973*1.1983*1.1984*1.19645
02/29/2008 05:45:00*1.1982*1.1987*1.1988*1.197
02/29/2008 05:50:00*1.1988*1.1987*1.1989*1.1982
02/29/2008 05:55:00*1.1986*1.1988*1.1993*1.1985
02/29/2008 06:00:00*1.19845*1.1977*1.1988*1.1973
02/29/2008 06:05:00*1.1973*1.1993*1.1993*1.1971
02/29/2008 06:10:00*1.1996*1.2022*1.2028*1.1984
02/29/2008 06:15:00*1.2028*1.2018*1.2028*1.2003
02/29/2008 06:20:00*1.2023*1.2047*1.2053*1.2018
02/29/2008 06:25:00*1.205*1.2053*1.207*1.2042
02/29/2008 06:30:00*1.2058*1.2033*1.2058*1.2033
02/29/2008 06:35:00*1.2033*1.2043*1.2047*1.202
02/29/2008 06:40:00*1.2046*1.2053*1.2055*1.2039
02/29/2008 06:45:00*1.205*1.2032*1.2058*1.203
02/29/2008 06:50:00*1.2037*1.2026*1.2041*1.2018
02/29/2008 06:55:00*1.2027*1.2033*1.20375*1.2024
02/29/2008 07:00:00*1.2033*1.202*1.2033*1.2015
02/29/2008 07:05:00*1.2018*1.2017*1.2023*1.2013
02/29/2008 07:10:00*1.2017*1.2024*1.2027*1.2013
02/29/2008 07:15:00*1.2026*1.2033*1.2038*1.20215
02/29/2008 07:20:00*1.2032*1.2025*1.2035*1.2025
02/29/2008 07:25:00*1.20235*1.2013*1.2032*1.2013
02/29/2008 07:30:00*1.2012*1.2015*1.2015*1.2006
02/29/2008 07:35:00*1.201*1.201*1.2015*1.2009
02/29/2008 07:40:00*1.201*1.2038*1.2043*1.201
02/29/2008 07:45:00*1.2039*1.2022*1.2043*1.2019
02/29/2008 07:50:00*1.2021*1.2017*1.2028*1.2015
02/29/2008 07:55:00*1.20135*1.1993*1.2019*1.1987
02/29/2008 08:00:00*1.1994*1.199*1.2*1.199
02/29/2008 08:05:00*1.199*1.1986*1.1993*1.1978
02/29/2008 08:10:00*1.1989*1.1993*1.2*1.1986
02/29/2008 08:15:00*1.1991*1.1997*1.2002*1.1987
02/29/2008 08:20:00*1.2*1.1993*1.2003*1.1989
02/29/2008 08:25:00*1.1985*1.1998*1.1998*1.1985
02/29/2008 08:30:00*1.1997*1.1996*1.2003*1.1995
02/29/2008 08:35:00*1.1994*1.1978*1.2005*1.1978
02/29/2008 08:40:00*1.1979*1.198*1.2005*1.1978
02/29/2008 08:45:00*1.1977*1.1983*1.1985*1.1977
02/29/2008 08:50:00*1.1984*1.1993*1.1993*1.1978
02/29/2008 08:55:00*1.2*1.1995*1.2*1.1992
02/29/2008 09:00:00*1.1993*1.1986*1.1995*1.1983
02/29/2008 09:05:00*1.1986*1.1978*1.1986*1.1971
02/29/2008 09:10:00*1.1978*1.1978*1.1983*1.1975
02/29/2008 09:15:00*1.1995*1.1984*1.1995*1.1976
02/29/2008 09:20:00*1.1986*1.1998*1.1998*1.1979
02/29/2008 09:25:00*1.1992*1.2001*1.2004*1.1991
02/29/2008 09:30:00*1.2002*1.2012*1.202*1.2001
02/29/2008 09:35:00*1.2016*1.2011*1.2018*1.201
02/29/2008 09:40:00*1.2015*1.2015*1.2017*1.2011
02/29/2008 09:45:00*1.2014*1.2025*1.2025*1.20075
02/29/2008 09:50:00*1.2024*1.2052*1.2053*1.2023
02/29/2008 09:55:00*1.2053*1.205*1.2058*1.204
02/29/2008 10:00:00*1.2046*1.2029*1.205*1.2029
02/29/2008 10:05:00*1.2027*1.205*1.2051*1.2027
02/29/2008 10:10:00*1.2047*1.2067*1.2069*1.2047
02/29/2008 10:15:00*1.208*1.2119*1.2121*1.2067
02/29/2008 10:20:00*1.2121*1.209*1.2121*1.209
02/29/2008 10:25:00*1.2098*1.2097*1.2103*1.209
02/29/2008 10:30:00*1.2098*1.2097*1.2108*1.2097
02/29/2008 10:35:00*1.2097*1.2114*1.2114*1.2097
02/29/2008 10:40:00*1.211*1.2104*1.2114*1.2096
02/29/2008 10:45:00*1.2112*1.2099*1.2117*1.2099
02/29/2008 10:50:00*1.2096*1.2093*1.2099*1.2087
02/29/2008 10:55:00*1.209*1.2085*1.2098*1.2085
02/29/2008 11:00:00*1.2078*1.2076*1.2085*1.2073
02/29/2008 11:05:00*1.2078*1.2087*1.2113*1.2075
02/29/2008 11:10:00*1.2087*1.2084*1.2088*1.208
02/29/2008 11:15:00*1.2091*1.2091*1.21*1.2084
02/29/2008 11:20:00*1.2093*1.2095*1.2095*1.2082
02/29/2008 11:25:00*1.20925*1.209*1.2096*1.2086
02/29/2008 11:30:00*1.2088*1.2082*1.209*1.2073
02/29/2008 11:35:00*1.2087*1.2077*1.2088*1.2077
02/29/2008 11:40:00*1.2075*1.2075*1.2078*1.2075
02/29/2008 11:45:00*1.2079*1.208*1.2083*1.207
02/29/2008 11:50:00*1.208*1.2087*1.2087*1.2076
02/29/2008 11:55:00*1.2083*1.2076*1.2097*1.2075
02/29/2008 12:00:00*1.2076*1.2092*1.2092*1.2073
02/29/2008 12:05:00*1.2102*1.2095*1.2102*1.2092
02/29/2008 12:10:00*1.209*1.2078*1.2095*1.2078
02/29/2008 12:15:00*1.20755*1.2086*1.2089*1.20755
02/29/2008 12:20:00*1.2084*1.209*1.2096*1.2078
02/29/2008 12:25:00*1.2092*1.2085*1.2093*1.2084
02/29/2008 12:30:00*1.2084*1.2068*1.2085*1.2068
02/29/2008 12:35:00*1.2073*1.2083*1.2083*1.2068
02/29/2008 12:40:00*1.2078*1.2087*1.2093*1.2075
02/29/2008 12:45:00*1.20845*1.2088*1.2094*1.2083
02/29/2008 12:50:00*1.2092*1.209*1.2093*1.2083
02/29/2008 12:55:00*1.2092*1.2102*1.2102*1.2085
02/29/2008 13:00:00*1.2098*1.2094*1.2102*1.2091
02/29/2008 13:05:00*1.2095*1.2088*1.2098*1.2083
02/29/2008 13:10:00*1.2088*1.2088*1.2088*1.2088
02/29/2008 13:15:00*1.2103*1.2103*1.2103*1.2088
02/29/2008 13:20:00*1.2095*1.2089*1.2103*1.2088
02/29/2008 13:25:00*1.209*1.2088*1.209*1.2084
02/29/2008 13:30:00*1.2089*1.2089*1.2092*1.2088
02/29/2008 13:35:00*1.209*1.2098*1.21*1.2089
02/29/2008 13:40:00*1.2109*1.212*1.2129*1.2098
02/29/2008 13:45:00*1.21175*1.2123*1.2134*1.2115
02/29/2008 13:50:00*1.2127*1.2125*1.2127*1.2118
02/29/2008 13:55:00*1.2137*1.213*1.2137*1.2125
02/29/2008 14:00:00*1.2131*1.212*1.214*1.212
02/29/2008 14:05:00*1.2142*1.2175*1.2175*1.212
02/29/2008 14:10:00*1.2174*1.2155*1.2175*1.215
02/29/2008 14:15:00*1.2155*1.2155*1.2155*1.215
02/29/2008 14:20:00*1.2158*1.2158*1.2158*1.2155
02/29/2008 14:25:00*1.2158*1.2158*1.2158*1.2158
02/29/2008 14:30:00*1.2159*1.2163*1.2163*1.2158
02/29/2008 14:35:00*1.21605*1.2171*1.2171*1.21605
02/29/2008 14:40:00*1.2169*1.2189*1.2194*1.2169
02/29/2008 14:45:00*1.21865*1.2175*1.2189*1.2173
02/29/2008 14:50:00*1.2173*1.2174*1.2175*1.2172
02/29/2008 14:55:00*1.2177*1.2174*1.2177*1.2174
02/29/2008 15:00:00*1.2172*1.2172*1.2174*1.2172
02/29/2008 15:05:00*1.2177*1.2177*1.2177*1.2172
02/29/2008 15:10:00*1.218*1.218*1.218*1.2177
02/29/2008 15:15:00*1.2183*1.2183*1.2185*1.218
02/29/2008 15:20:00*1.2179*1.2175*1.2183*1.2175
02/29/2008 15:25:00*1.218*1.2189*1.2189*1.2175
02/29/2008 15:30:00*1.2181*1.2186*1.2189*1.2181
02/29/2008 15:35:00*1.2191*1.2191*1.2191*1.2186
02/29/2008 15:40:00*1.2203*1.2204*1.2204*1.2191
02/29/2008 15:45:00*1.22135*1.2223*1.2223*1.2204
02/29/2008 15:50:00*1.2223*1.2221*1.2223*1.2221
02/29/2008 15:55:00*1.2226*1.221*1.2227*1.221
02/29/2008 16:00:00*1.2206*1.2205*1.221*1.219
02/29/2008 16:05:00*1.2215*1.2198*1.2215*1.2188
02/29/2008 16:10:00*1.219*1.2188*1.2198*1.2188
02/29/2008 16:15:00*1.2215*1.2205*1.2215*1.2188
02/29/2008 16:20:00*1.2198*1.219*1.2205*1.2188
02/29/2008 16:25:00*1.2215*1.2198*1.2215*1.219
02/29/2008 16:30:00*1.2198*1.2198*1.2198*1.2198
02/29/2008 16:35:00*1.2215*1.2198*1.2215*1.2195
02/29/2008 16:40:00*1.2183*1.219*1.2198*1.2183
02/29/2008 16:45:00*1.2215*1.2178*1.2215*1.217
02/29/2008 16:50:00*1.2181*1.2178*1.2181*1.2178
02/29/2008 16:55:00*1.2181*1.2188*1.2215*1.2176
02/29/2008 17:00:00*1.219*1.2204*1.2204*1.2188
