02/27/2008 17:05:00*1.1801*1.1801*1.1801*1.1792
02/27/2008 17:10:00*1.1801*1.1801*1.1801*1.1801
02/27/2008 17:15:00*1.1799*1.1799*1.1801*1.1799
02/27/2008 17:20:00*1.1799*1.1789*1.1799*1.1789
02/27/2008 17:25:00*1.1799*1.1789*1.1799*1.1789
02/27/2008 17:30:00*1.179*1.1789*1.18*1.1789
02/27/2008 17:35:00*1.1799*1.1799*1.1799*1.1789
02/27/2008 17:40:00*1.179*1.179*1.1799*1.179
02/27/2008 17:45:00*1.1801*1.1801*1.1801*1.179
02/27/2008 17:50:00*1.1801*1.1801*1.1801*1.1801
02/27/2008 17:55:00*1.1801*1.1801*1.1801*1.1801
02/27/2008 18:00:00*1.1801*1.1801*1.1801*1.1801
02/27/2008 18:05:00*1.1801*1.1801*1.1801*1.1801
02/27/2008 18:10:00*1.1801*1.1801*1.1801*1.1801
02/27/2008 18:15:00*1.1801*1.1801*1.1801*1.1801
02/27/2008 18:20:00*1.1801*1.1801*1.1801*1.1801
02/27/2008 18:25:00*1.1801*1.1801*1.1801*1.1801
02/27/2008 18:30:00*1.1801*1.1801*1.1801*1.1801
02/27/2008 18:35:00*1.1801*1.1801*1.1801*1.1801
02/27/2008 18:40:00*1.1801*1.1801*1.1801*1.1801
02/27/2008 18:45:00*1.1801*1.1801*1.1801*1.1801
02/27/2008 18:50:00*1.1801*1.1801*1.1801*1.1801
02/27/2008 18:55:00*1.1801*1.1801*1.1801*1.1801
02/27/2008 19:00:00*1.1801*1.1801*1.1801*1.1801
02/27/2008 19:05:00*1.1801*1.1801*1.1801*1.1801
02/27/2008 19:10:00*1.1801*1.1801*1.1801*1.1801
02/27/2008 19:15:00*1.1801*1.1801*1.1801*1.1801
02/27/2008 19:20:00*1.1801*1.1801*1.1801*1.1801
02/27/2008 19:25:00*1.1801*1.1801*1.1801*1.1801
02/27/2008 19:30:00*1.1801*1.1801*1.1801*1.1801
02/27/2008 19:35:00*1.1801*1.1801*1.1801*1.1801
02/27/2008 19:40:00*1.1801*1.1801*1.1801*1.1801
02/27/2008 19:45:00*1.1801*1.1801*1.1801*1.1801
02/27/2008 19:50:00*1.1801*1.1801*1.1801*1.1801
02/27/2008 19:55:00*1.1801*1.1801*1.1801*1.1801
02/27/2008 20:00:00*1.1801*1.1801*1.1801*1.1801
02/27/2008 20:05:00*1.1801*1.1801*1.1801*1.1801
02/27/2008 20:10:00*1.1801*1.1801*1.1801*1.1801
02/27/2008 20:15:00*1.1801*1.1801*1.1801*1.1801
02/27/2008 20:20:00*1.1801*1.1801*1.1801*1.1801
02/27/2008 20:25:00*1.1801*1.1801*1.1801*1.1801
02/27/2008 20:30:00*1.18*1.1801*1.1801*1.18
02/27/2008 20:35:00*1.1811*1.1811*1.1811*1.1801
02/27/2008 20:40:00*1.1811*1.1811*1.1811*1.1811
02/27/2008 20:45:00*1.1811*1.1811*1.1811*1.1811
02/27/2008 20:50:00*1.1811*1.1811*1.1811*1.1811
02/27/2008 20:55:00*1.1811*1.1811*1.1811*1.1811
02/27/2008 21:00:00*1.1811*1.1811*1.1811*1.1811
02/27/2008 21:05:00*1.1811*1.1811*1.1811*1.1811
02/27/2008 21:10:00*1.1811*1.1811*1.1811*1.1811
02/27/2008 21:15:00*1.1811*1.1811*1.1811*1.1811
02/27/2008 21:20:00*1.1811*1.1811*1.1811*1.1811
02/27/2008 21:25:00*1.1811*1.1811*1.1811*1.1811
02/27/2008 21:30:00*1.1811*1.1811*1.1811*1.1811
02/27/2008 21:35:00*1.1811*1.1811*1.1811*1.1811
02/27/2008 21:40:00*1.1811*1.1811*1.1811*1.1811
02/27/2008 21:45:00*1.1811*1.1811*1.1811*1.1811
02/27/2008 21:50:00*1.1811*1.1811*1.1811*1.1811
02/27/2008 21:55:00*1.1811*1.1811*1.1811*1.1811
02/27/2008 22:00:00*1.1811*1.1811*1.1811*1.1811
02/27/2008 22:05:00*1.1811*1.1811*1.1811*1.1811
02/27/2008 22:10:00*1.1811*1.1811*1.1811*1.1811
02/27/2008 22:15:00*1.1811*1.1811*1.1811*1.1811
02/27/2008 22:20:00*1.1786*1.1786*1.1811*1.1786
02/27/2008 22:25:00*1.1801*1.1788*1.1801*1.1786
02/27/2008 22:30:00*1.1788*1.1788*1.1788*1.1788
02/27/2008 22:35:00*1.1797*1.1797*1.1797*1.1788
02/27/2008 22:40:00*1.1797*1.1797*1.1797*1.1797
02/27/2008 22:45:00*1.1797*1.18*1.18*1.1797
02/27/2008 22:50:00*1.18*1.18*1.18*1.18
02/27/2008 22:55:00*1.181*1.181*1.181*1.18
02/27/2008 23:00:00*1.181*1.181*1.181*1.181
02/27/2008 23:05:00*1.181*1.181*1.181*1.181
02/27/2008 23:10:00*1.1798*1.1798*1.181*1.1798
02/27/2008 23:15:00*1.1807*1.1788*1.1807*1.1788
02/27/2008 23:20:00*1.1788*1.1788*1.1788*1.1788
02/27/2008 23:25:00*1.1797*1.1797*1.1797*1.1788
02/27/2008 23:30:00*1.1797*1.1797*1.1797*1.1797
02/27/2008 23:35:00*1.1797*1.1797*1.1797*1.1797
02/27/2008 23:40:00*1.1797*1.1797*1.1797*1.1797
02/27/2008 23:45:00*1.1797*1.1797*1.1797*1.1797
02/27/2008 23:50:00*1.1797*1.1797*1.1797*1.1797
02/27/2008 23:55:00*1.1797*1.1797*1.1797*1.1797
02/28/2008 00:00:00*1.1797*1.1797*1.1797*1.1797
02/28/2008 00:05:00*1.1797*1.1797*1.1797*1.1797
02/28/2008 00:10:00*1.1797*1.1797*1.1797*1.1797
02/28/2008 00:15:00*1.1797*1.1797*1.1797*1.1797
02/28/2008 00:20:00*1.1797*1.1797*1.1797*1.1797
02/28/2008 00:25:00*1.1797*1.179*1.1797*1.179
02/28/2008 00:30:00*1.18*1.18*1.18*1.179
02/28/2008 00:35:00*1.1793*1.1793*1.18*1.1793
02/28/2008 00:40:00*1.1793*1.1793*1.1793*1.1793
02/28/2008 00:45:00*1.1803*1.1793*1.1803*1.1793
02/28/2008 00:50:00*1.1793*1.1793*1.1793*1.1793
02/28/2008 00:55:00*1.1803*1.179*1.1803*1.179
02/28/2008 01:00:00*1.1795*1.1798*1.1805*1.179
02/28/2008 01:05:00*1.1807*1.1807*1.1807*1.1798
02/28/2008 01:10:00*1.18*1.181*1.181*1.18
02/28/2008 01:15:00*1.1807*1.1807*1.181*1.1807
02/28/2008 01:20:00*1.1807*1.1807*1.1807*1.1807
02/28/2008 01:25:00*1.182*1.1804*1.182*1.1802
02/28/2008 01:30:00*1.1806*1.1806*1.1806*1.1804
02/28/2008 01:35:00*1.182*1.1806*1.182*1.1804
02/28/2008 01:40:00*1.1809*1.1818*1.182*1.1806
02/28/2008 01:45:00*1.1819*1.1821*1.1824*1.1818
02/28/2008 01:50:00*1.1823*1.1832*1.1837*1.1821
02/28/2008 01:55:00*1.184*1.1837*1.184*1.183
02/28/2008 02:00:00*1.1832*1.1821*1.1837*1.1818
02/28/2008 02:05:00*1.1835*1.1835*1.1835*1.1821
02/28/2008 02:10:00*1.1819*1.1835*1.1835*1.1813
02/28/2008 02:15:00*1.183*1.1814*1.1835*1.1814
02/28/2008 02:20:00*1.1816*1.1835*1.1835*1.1814
02/28/2008 02:25:00*1.1837*1.1829*1.1837*1.1825
02/28/2008 02:30:00*1.183*1.1837*1.1839*1.1829
02/28/2008 02:35:00*1.1836*1.1837*1.184*1.1832
02/28/2008 02:40:00*1.1835*1.1838*1.1838*1.1833
02/28/2008 02:45:00*1.1837*1.1847*1.1848*1.1834
02/28/2008 02:50:00*1.1848*1.1847*1.1854*1.1847
02/28/2008 02:55:00*1.1857*1.1831*1.1857*1.1828
02/28/2008 03:00:00*1.1832*1.1842*1.1842*1.1831
02/28/2008 03:05:00*1.1841*1.1833*1.1842*1.1833
02/28/2008 03:10:00*1.1832*1.1838*1.1839*1.1831
02/28/2008 03:15:00*1.1839*1.1842*1.1844*1.1838
02/28/2008 03:20:00*1.184*1.1841*1.1843*1.1838
02/28/2008 03:25:00*1.1841*1.1832*1.1841*1.1828
02/28/2008 03:30:00*1.183*1.1834*1.1836*1.183
02/28/2008 03:35:00*1.1836*1.1835*1.1845*1.1832
02/28/2008 03:40:00*1.1836*1.1843*1.1843*1.1835
02/28/2008 03:45:00*1.1855*1.1847*1.1855*1.1843
02/28/2008 03:50:00*1.1846*1.1841*1.1848*1.1841
02/28/2008 03:55:00*1.184*1.1838*1.1841*1.1825
02/28/2008 04:00:00*1.1837*1.1839*1.184*1.1836
02/28/2008 04:05:00*1.1839*1.1834*1.1839*1.1825
02/28/2008 04:10:00*1.1833*1.1827*1.1834*1.1825
02/28/2008 04:15:00*1.18325*1.1835*1.1836*1.1826
02/28/2008 04:20:00*1.1834*1.1835*1.1839*1.1832
02/28/2008 04:25:00*1.1845*1.1832*1.1845*1.183
02/28/2008 04:30:00*1.1831*1.1829*1.1832*1.1829
02/28/2008 04:35:00*1.1829*1.1829*1.1841*1.1828
02/28/2008 04:40:00*1.183*1.1832*1.1837*1.1829
02/28/2008 04:45:00*1.1843*1.1825*1.1843*1.1823
02/28/2008 04:50:00*1.1824*1.1822*1.1825*1.1819
02/28/2008 04:55:00*1.18195*1.1813*1.1823*1.1812
02/28/2008 05:00:00*1.1814*1.1816*1.1817*1.1812
02/28/2008 05:05:00*1.1818*1.1811*1.1818*1.1807
02/28/2008 05:10:00*1.1809*1.1811*1.1817*1.1809
02/28/2008 05:15:00*1.181*1.1811*1.1814*1.18085
02/28/2008 05:20:00*1.1813*1.1809*1.1815*1.1809
02/28/2008 05:25:00*1.1805*1.1813*1.1814*1.1805
02/28/2008 05:30:00*1.1814*1.1821*1.1823*1.1813
02/28/2008 05:35:00*1.18185*1.1822*1.1824*1.18185
02/28/2008 05:40:00*1.1827*1.1834*1.1834*1.1822
02/28/2008 05:45:00*1.18305*1.1825*1.1834*1.1825
02/28/2008 05:50:00*1.1824*1.1823*1.1827*1.1812
02/28/2008 05:55:00*1.18205*1.1819*1.1825*1.1818
02/28/2008 06:00:00*1.1825*1.1813*1.1826*1.1813
02/28/2008 06:05:00*1.1814*1.1811*1.1816*1.1809
02/28/2008 06:10:00*1.1813*1.1804*1.1816*1.1801
02/28/2008 06:15:00*1.18*1.1814*1.182*1.1799
02/28/2008 06:20:00*1.1808*1.1813*1.182*1.1808
02/28/2008 06:25:00*1.18115*1.1818*1.1818*1.18115
02/28/2008 06:30:00*1.1818*1.182*1.1823*1.1818
02/28/2008 06:35:00*1.182*1.1819*1.1825*1.1818
02/28/2008 06:40:00*1.1819*1.1816*1.182*1.1814
02/28/2008 06:45:00*1.1817*1.1817*1.182*1.18135
02/28/2008 06:50:00*1.1817*1.1817*1.1818*1.1816
02/28/2008 06:55:00*1.18145*1.1819*1.182*1.18145
02/28/2008 07:00:00*1.1818*1.1819*1.1823*1.1817
02/28/2008 07:05:00*1.1821*1.1819*1.1822*1.18165
02/28/2008 07:10:00*1.1818*1.1817*1.1819*1.1816
02/28/2008 07:15:00*1.1816*1.182*1.1821*1.18145
02/28/2008 07:20:00*1.1819*1.1828*1.1828*1.1818
02/28/2008 07:25:00*1.18255*1.1824*1.1828*1.1823
02/28/2008 07:30:00*1.1823*1.1821*1.1824*1.1821
02/28/2008 07:35:00*1.1819*1.1823*1.1823*1.1819
02/28/2008 07:40:00*1.1827*1.1827*1.1828*1.1823
02/28/2008 07:45:00*1.1828*1.1827*1.1829*1.1822
02/28/2008 07:50:00*1.1827*1.1835*1.1835*1.1827
02/28/2008 07:55:00*1.1825*1.183*1.1837*1.1825
02/28/2008 08:00:00*1.1832*1.1828*1.1835*1.1823
02/28/2008 08:05:00*1.1829*1.1831*1.1832*1.182
02/28/2008 08:10:00*1.1832*1.1826*1.1833*1.1825
02/28/2008 08:15:00*1.1831*1.1832*1.184*1.1826
02/28/2008 08:20:00*1.1831*1.1826*1.1832*1.1822
02/28/2008 08:25:00*1.18285*1.1827*1.1829*1.1823
02/28/2008 08:30:00*1.1825*1.1827*1.1828*1.1824
02/28/2008 08:35:00*1.183*1.1832*1.1832*1.1822
02/28/2008 08:40:00*1.183*1.1833*1.1837*1.1828
02/28/2008 08:45:00*1.1834*1.1831*1.1837*1.1829
02/28/2008 08:50:00*1.1834*1.1842*1.1842*1.1829
02/28/2008 08:55:00*1.1843*1.1835*1.1843*1.1832
02/28/2008 09:00:00*1.1841*1.1842*1.1848*1.1835
02/28/2008 09:05:00*1.1841*1.1839*1.1843*1.1838
02/28/2008 09:10:00*1.1838*1.1836*1.184*1.1833
02/28/2008 09:15:00*1.18345*1.1837*1.1842*1.18345
02/28/2008 09:20:00*1.1836*1.1836*1.1838*1.1835
02/28/2008 09:25:00*1.1835*1.1828*1.1836*1.1826
02/28/2008 09:30:00*1.1827*1.1824*1.1828*1.1822
02/28/2008 09:35:00*1.1826*1.1828*1.1828*1.1824
02/28/2008 09:40:00*1.1823*1.1822*1.1828*1.1822
02/28/2008 09:45:00*1.1824*1.1823*1.1845*1.1817
02/28/2008 09:50:00*1.1825*1.1832*1.1834*1.1823
02/28/2008 09:55:00*1.1829*1.1824*1.1838*1.1824
02/28/2008 10:00:00*1.1827*1.182*1.1827*1.182
02/28/2008 10:05:00*1.1826*1.1823*1.1826*1.1819
02/28/2008 10:10:00*1.1826*1.1827*1.1827*1.1823
02/28/2008 10:15:00*1.1823*1.1823*1.1829*1.1823
02/28/2008 10:20:00*1.1827*1.1827*1.1828*1.1822
02/28/2008 10:25:00*1.183*1.1828*1.1838*1.1827
02/28/2008 10:30:00*1.1827*1.1817*1.1828*1.1817
02/28/2008 10:35:00*1.1824*1.1822*1.1825*1.1816
02/28/2008 10:40:00*1.182*1.1808*1.1822*1.1808
02/28/2008 10:45:00*1.1806*1.1812*1.1812*1.1806
02/28/2008 10:50:00*1.1809*1.1815*1.182*1.1809
02/28/2008 10:55:00*1.181*1.1797*1.1815*1.1795
02/28/2008 11:00:00*1.1797*1.1795*1.1797*1.1794
02/28/2008 11:05:00*1.1796*1.1818*1.1818*1.1795
02/28/2008 11:10:00*1.1819*1.1817*1.1823*1.1813
02/28/2008 11:15:00*1.1815*1.1813*1.1821*1.1813
02/28/2008 11:20:00*1.1813*1.1804*1.1816*1.1804
02/28/2008 11:25:00*1.18025*1.1817*1.1817*1.18025
02/28/2008 11:30:00*1.1817*1.1822*1.1822*1.181
02/28/2008 11:35:00*1.1824*1.1832*1.1832*1.1821
02/28/2008 11:40:00*1.1829*1.1837*1.1838*1.1826
02/28/2008 11:45:00*1.1837*1.1829*1.1837*1.1827
02/28/2008 11:50:00*1.1829*1.1832*1.1833*1.1824
02/28/2008 11:55:00*1.1834*1.183*1.1835*1.1825
02/28/2008 12:00:00*1.1827*1.1833*1.1833*1.1826
02/28/2008 12:05:00*1.1833*1.1831*1.1843*1.1824
02/28/2008 12:10:00*1.1832*1.1843*1.1843*1.1824
02/28/2008 12:15:00*1.1837*1.1828*1.1843*1.1828
02/28/2008 12:20:00*1.1829*1.1835*1.1838*1.1824
02/28/2008 12:25:00*1.1835*1.1837*1.1842*1.1831
02/28/2008 12:30:00*1.1835*1.1829*1.1842*1.1824
02/28/2008 12:35:00*1.18305*1.1827*1.1835*1.1827
02/28/2008 12:40:00*1.1833*1.1828*1.1833*1.1823
02/28/2008 12:45:00*1.1843*1.1828*1.1843*1.1825
02/28/2008 12:50:00*1.1832*1.1823*1.1832*1.1823
02/28/2008 12:55:00*1.1826*1.1822*1.1832*1.1822
02/28/2008 13:00:00*1.1825*1.1832*1.1833*1.182
02/28/2008 13:05:00*1.1842*1.183*1.1842*1.183
02/28/2008 13:10:00*1.1825*1.1826*1.183*1.1825
02/28/2008 13:15:00*1.1826*1.1827*1.1827*1.1826
02/28/2008 13:20:00*1.1835*1.1838*1.184*1.1827
02/28/2008 13:25:00*1.1838*1.1827*1.1842*1.1827
02/28/2008 13:30:00*1.1834*1.1823*1.1847*1.1823
02/28/2008 13:35:00*1.1835*1.1825*1.1835*1.1823
02/28/2008 13:40:00*1.1823*1.1824*1.1825*1.1822
02/28/2008 13:45:00*1.1825*1.1824*1.1825*1.1818
02/28/2008 13:50:00*1.182*1.1833*1.1833*1.1818
02/28/2008 13:55:00*1.1827*1.1818*1.1833*1.1818
02/28/2008 14:00:00*1.1818*1.1818*1.1818*1.1818
02/28/2008 14:05:00*1.1827*1.1827*1.1827*1.1818
02/28/2008 14:10:00*1.1817*1.182*1.1827*1.1817
02/28/2008 14:15:00*1.18145*1.1822*1.1822*1.18145
02/28/2008 14:20:00*1.1823*1.1828*1.1833*1.1821
02/28/2008 14:25:00*1.1825*1.1833*1.1836*1.1823
02/28/2008 14:30:00*1.1833*1.1843*1.1843*1.1828
02/28/2008 14:35:00*1.1839*1.1842*1.1846*1.1839
02/28/2008 14:40:00*1.1842*1.1845*1.1846*1.1827
02/28/2008 14:45:00*1.1852*1.1841*1.1852*1.183
02/28/2008 14:50:00*1.1844*1.1843*1.1847*1.184
02/28/2008 14:55:00*1.18405*1.1843*1.1845*1.18405
02/28/2008 15:00:00*1.1843*1.1843*1.1845*1.184
02/28/2008 15:05:00*1.1843*1.18385*1.1843*1.18385
02/28/2008 15:10:00*1.18385*1.18385*1.18385*1.18385
02/28/2008 15:15:00*1.1848*1.1838*1.1848*1.1838
02/28/2008 15:20:00*1.1838*1.1838*1.1838*1.1838
02/28/2008 15:25:00*1.1837*1.1837*1.1838*1.1837
02/28/2008 15:30:00*1.1837*1.1837*1.1837*1.1837
02/28/2008 15:35:00*1.1836*1.1836*1.1837*1.1836
02/28/2008 15:40:00*1.1836*1.1836*1.1836*1.1836
02/28/2008 15:45:00*1.1831*1.1831*1.1836*1.1831
02/28/2008 15:50:00*1.1827*1.1827*1.1831*1.1827
02/28/2008 15:55:00*1.1837*1.1837*1.1837*1.1827
02/28/2008 16:00:00*1.1837*1.1837*1.1837*1.1837
02/28/2008 16:05:00*1.1842*1.1835*1.1842*1.1835
02/28/2008 16:10:00*1.1838*1.1838*1.1839*1.1835
02/28/2008 16:15:00*1.1837*1.1847*1.1847*1.1837
02/28/2008 16:20:00*1.1847*1.1847*1.1847*1.1847
02/28/2008 16:25:00*1.184*1.1842*1.1847*1.1835
02/28/2008 16:30:00*1.1835*1.1836*1.1842*1.1835
02/28/2008 16:35:00*1.1835*1.1833*1.1836*1.1833
02/28/2008 16:40:00*1.1833*1.1833*1.1833*1.1833
02/28/2008 16:45:00*1.1843*1.1843*1.1843*1.1833
02/28/2008 16:50:00*1.1843*1.1843*1.1843*1.1843
02/28/2008 16:55:00*1.1843*1.183*1.1843*1.1828
02/28/2008 17:00:00*1.1833*1.1835*1.1836*1.183
