02/06/2008 17:05:00*1.1865*1.1863*1.1865*1.1863
02/06/2008 17:10:00*1.1865*1.1865*1.1865*1.1863
02/06/2008 17:15:00*1.1865*1.1865*1.1865*1.1865
02/06/2008 17:20:00*1.1878*1.1878*1.1878*1.1865
02/06/2008 17:25:00*1.1887*1.1885*1.1887*1.1878
02/06/2008 17:30:00*1.1885*1.1883*1.1885*1.1883
02/06/2008 17:35:00*1.1888*1.1888*1.1888*1.1883
02/06/2008 17:40:00*1.1888*1.1888*1.1888*1.1888
02/06/2008 17:45:00*1.1888*1.1888*1.1888*1.1888
02/06/2008 17:50:00*1.1888*1.1888*1.1888*1.1888
02/06/2008 17:55:00*1.1888*1.1888*1.1888*1.1888
02/06/2008 18:00:00*1.1888*1.1888*1.1888*1.1888
02/06/2008 18:05:00*1.1888*1.1888*1.1888*1.1888
02/06/2008 18:10:00*1.1888*1.1888*1.1888*1.1888
02/06/2008 18:15:00*1.1888*1.1888*1.1888*1.1888
02/06/2008 18:20:00*1.1888*1.1888*1.1888*1.1888
02/06/2008 18:25:00*1.1888*1.1888*1.1888*1.1888
02/06/2008 18:30:00*1.1888*1.1888*1.1888*1.1888
02/06/2008 18:35:00*1.1888*1.1888*1.1888*1.1888
02/06/2008 18:40:00*1.1888*1.1888*1.1888*1.1888
02/06/2008 18:45:00*1.1888*1.1888*1.1888*1.1888
02/06/2008 18:50:00*1.1888*1.1888*1.1888*1.1888
02/06/2008 18:55:00*1.1888*1.1888*1.1888*1.1888
02/06/2008 19:00:00*1.1888*1.1888*1.1888*1.1888
02/06/2008 19:05:00*1.1888*1.1888*1.1888*1.1888
02/06/2008 19:10:00*1.1888*1.1888*1.1888*1.1888
02/06/2008 19:15:00*1.1888*1.1888*1.1888*1.1888
02/06/2008 19:20:00*1.1888*1.1888*1.1888*1.1888
02/06/2008 19:25:00*1.1888*1.1888*1.1888*1.1888
02/06/2008 19:30:00*1.1885*1.1885*1.1888*1.1885
02/06/2008 19:35:00*1.1885*1.1885*1.1885*1.1885
02/06/2008 19:40:00*1.1885*1.1885*1.1885*1.1885
02/06/2008 19:45:00*1.1895*1.1895*1.1895*1.1885
02/06/2008 19:50:00*1.1895*1.1895*1.1895*1.1895
02/06/2008 19:55:00*1.1895*1.1895*1.1895*1.1895
02/06/2008 20:00:00*1.189*1.1886*1.1895*1.1886
02/06/2008 20:05:00*1.1866*1.1866*1.1886*1.1866
02/06/2008 20:10:00*1.1865*1.1865*1.1866*1.1865
02/06/2008 20:15:00*1.1865*1.1865*1.1865*1.1865
02/06/2008 20:20:00*1.1865*1.1865*1.1865*1.1865
02/06/2008 20:25:00*1.1868*1.1868*1.1868*1.1865
02/06/2008 20:30:00*1.1868*1.1868*1.1868*1.1868
02/06/2008 20:35:00*1.1877*1.187*1.1877*1.1868
02/06/2008 20:40:00*1.187*1.187*1.187*1.187
02/06/2008 20:45:00*1.188*1.188*1.188*1.187
02/06/2008 20:50:00*1.1868*1.1868*1.188*1.1868
02/06/2008 20:55:00*1.1868*1.1868*1.1868*1.1868
02/06/2008 21:00:00*1.1868*1.1868*1.1868*1.1868
02/06/2008 21:05:00*1.1873*1.1873*1.1873*1.1868
02/06/2008 21:10:00*1.1873*1.1873*1.1873*1.1873
02/06/2008 21:15:00*1.1883*1.1883*1.1883*1.1873
02/06/2008 21:20:00*1.1883*1.1883*1.1883*1.1883
02/06/2008 21:25:00*1.1883*1.1883*1.1883*1.1883
02/06/2008 21:30:00*1.1883*1.1883*1.1883*1.1883
02/06/2008 21:35:00*1.1883*1.1883*1.1883*1.1883
02/06/2008 21:40:00*1.1883*1.1883*1.1883*1.1883
02/06/2008 21:45:00*1.1883*1.1883*1.1883*1.1883
02/06/2008 21:50:00*1.1883*1.1883*1.1883*1.1883
02/06/2008 21:55:00*1.1883*1.1883*1.1883*1.1883
02/06/2008 22:00:00*1.1883*1.1883*1.1883*1.1883
02/06/2008 22:05:00*1.1883*1.1883*1.1883*1.1883
02/06/2008 22:10:00*1.1883*1.1883*1.1883*1.1883
02/06/2008 22:15:00*1.1883*1.1883*1.1883*1.1883
02/06/2008 22:20:00*1.1878*1.1879*1.1883*1.1878
02/06/2008 22:25:00*1.1878*1.1878*1.1879*1.1878
02/06/2008 22:30:00*1.1879*1.1878*1.1879*1.1878
02/06/2008 22:35:00*1.1887*1.1887*1.1887*1.1878
02/06/2008 22:40:00*1.1887*1.1887*1.1887*1.1887
02/06/2008 22:45:00*1.1887*1.1887*1.1887*1.1887
02/06/2008 22:50:00*1.1887*1.1887*1.1887*1.1887
02/06/2008 22:55:00*1.1887*1.1887*1.1887*1.1887
02/06/2008 23:00:00*1.1887*1.1887*1.1887*1.1887
02/06/2008 23:05:00*1.1887*1.1887*1.1887*1.1887
02/06/2008 23:10:00*1.1887*1.1887*1.1887*1.1887
02/06/2008 23:15:00*1.1887*1.1887*1.1887*1.1887
02/06/2008 23:20:00*1.1887*1.1887*1.1887*1.1887
02/06/2008 23:25:00*1.1887*1.1887*1.1887*1.1887
02/06/2008 23:30:00*1.1887*1.1887*1.1887*1.1887
02/06/2008 23:35:00*1.1887*1.1887*1.1887*1.1887
02/06/2008 23:40:00*1.1887*1.1887*1.1887*1.1887
02/06/2008 23:45:00*1.1887*1.1887*1.1887*1.1887
02/06/2008 23:50:00*1.1887*1.1887*1.1887*1.1887
02/06/2008 23:55:00*1.1887*1.1887*1.1887*1.1887
02/07/2008 00:00:00*1.1887*1.1887*1.1887*1.1887
02/07/2008 00:05:00*1.1887*1.1887*1.1887*1.1887
02/07/2008 00:10:00*1.1887*1.1887*1.1887*1.1887
02/07/2008 00:15:00*1.1887*1.1878*1.1887*1.1878
02/07/2008 00:20:00*1.1881*1.1884*1.1884*1.1878
02/07/2008 00:25:00*1.1893*1.187*1.1893*1.187
02/07/2008 00:30:00*1.187*1.187*1.187*1.187
02/07/2008 00:35:00*1.188*1.1867*1.188*1.1867
02/07/2008 00:40:00*1.1865*1.188*1.188*1.1865
02/07/2008 00:45:00*1.1875*1.1851*1.188*1.1845
02/07/2008 00:50:00*1.1847*1.1852*1.1852*1.1847
02/07/2008 00:55:00*1.18615*1.186*1.18615*1.1852
02/07/2008 01:00:00*1.1859*1.1859*1.186*1.1857
02/07/2008 01:05:00*1.1855*1.1856*1.1859*1.1855
02/07/2008 01:10:00*1.1859*1.1859*1.1859*1.1856
02/07/2008 01:15:00*1.1856*1.1856*1.1859*1.1856
02/07/2008 01:20:00*1.1855*1.1851*1.1856*1.1851
02/07/2008 01:25:00*1.1861*1.1852*1.1861*1.1848
02/07/2008 01:30:00*1.1852*1.1861*1.1868*1.185
02/07/2008 01:35:00*1.187*1.1863*1.187*1.186
02/07/2008 01:40:00*1.186*1.186*1.1867*1.1859
02/07/2008 01:45:00*1.1865*1.1865*1.1868*1.1859
02/07/2008 01:50:00*1.186*1.1873*1.1873*1.186
02/07/2008 01:55:00*1.1871*1.187*1.1873*1.1865
02/07/2008 02:00:00*1.1868*1.187*1.1872*1.1868
02/07/2008 02:05:00*1.1869*1.1872*1.188*1.1869
02/07/2008 02:10:00*1.1872*1.1881*1.1883*1.1872
02/07/2008 02:15:00*1.18845*1.1892*1.1894*1.1879
02/07/2008 02:20:00*1.1897*1.1919*1.1919*1.1892
02/07/2008 02:25:00*1.1919*1.1904*1.19225*1.1903
02/07/2008 02:30:00*1.1902*1.189*1.1904*1.1888
02/07/2008 02:35:00*1.1892*1.189*1.1895*1.1883
02/07/2008 02:40:00*1.1891*1.1893*1.1905*1.1888
02/07/2008 02:45:00*1.18965*1.1885*1.18965*1.1881
02/07/2008 02:50:00*1.1885*1.1897*1.1903*1.1885
02/07/2008 02:55:00*1.18975*1.1912*1.1913*1.1896
02/07/2008 03:00:00*1.1911*1.1909*1.1915*1.1903
02/07/2008 03:05:00*1.1908*1.1925*1.193*1.1906
02/07/2008 03:10:00*1.1928*1.1938*1.1938*1.1925
02/07/2008 03:15:00*1.194*1.1923*1.194*1.1921
02/07/2008 03:20:00*1.1919*1.1917*1.1923*1.1911
02/07/2008 03:25:00*1.1919*1.1918*1.192*1.191
02/07/2008 03:30:00*1.192*1.1918*1.1927*1.1918
02/07/2008 03:35:00*1.1919*1.1917*1.1923*1.19125
02/07/2008 03:40:00*1.1916*1.1921*1.1923*1.1915
02/07/2008 03:45:00*1.1931*1.1925*1.1931*1.1921
02/07/2008 03:50:00*1.1925*1.1927*1.1928*1.1921
02/07/2008 03:55:00*1.19375*1.1927*1.19375*1.1925
02/07/2008 04:00:00*1.1926*1.193*1.193*1.1926
02/07/2008 04:05:00*1.1929*1.1918*1.19335*1.1917
02/07/2008 04:10:00*1.1919*1.1912*1.19335*1.1907
02/07/2008 04:15:00*1.191*1.1912*1.1917*1.191
02/07/2008 04:20:00*1.191*1.191*1.1912*1.1908
02/07/2008 04:25:00*1.191*1.1903*1.19135*1.1903
02/07/2008 04:30:00*1.1905*1.1906*1.1907*1.1902
02/07/2008 04:35:00*1.1906*1.1896*1.1935*1.1896
02/07/2008 04:40:00*1.1898*1.1894*1.1901*1.1891
02/07/2008 04:45:00*1.1894*1.1904*1.1906*1.1892
02/07/2008 04:50:00*1.1903*1.1903*1.1905*1.18975
02/07/2008 04:55:00*1.1905*1.1906*1.1906*1.1903
02/07/2008 05:00:00*1.1905*1.1914*1.1918*1.1901
02/07/2008 05:05:00*1.1916*1.1923*1.1927*1.191
02/07/2008 05:10:00*1.1922*1.1928*1.1932*1.1919
02/07/2008 05:15:00*1.194*1.193*1.194*1.1928
02/07/2008 05:20:00*1.193*1.1935*1.1938*1.1927
02/07/2008 05:25:00*1.195*1.195*1.1955*1.1934
02/07/2008 05:30:00*1.1949*1.2*1.2049*1.1947
02/07/2008 05:35:00*1.2*1.2005*1.20125*1.1984
02/07/2008 05:40:00*1.2002*1.1993*1.2008*1.1983
02/07/2008 05:45:00*1.1995*1.1996*1.2015*1.1985
02/07/2008 05:50:00*1.1998*1.1977*1.1998*1.1977
02/07/2008 05:55:00*1.1978*1.1975*1.1987*1.1967
02/07/2008 06:00:00*1.1977*1.2007*1.2013*1.1975
02/07/2008 06:05:00*1.2008*1.2023*1.2028*1.2
02/07/2008 06:10:00*1.2023*1.205*1.2052*1.2013
02/07/2008 06:15:00*1.2052*1.2053*1.2063*1.2042
02/07/2008 06:20:00*1.2052*1.2052*1.2058*1.2037
02/07/2008 06:25:00*1.2055*1.2042*1.2065*1.2037
02/07/2008 06:30:00*1.2042*1.2042*1.2058*1.2035
02/07/2008 06:35:00*1.2042*1.2037*1.205*1.2028
02/07/2008 06:40:00*1.2038*1.2024*1.2038*1.2015
02/07/2008 06:45:00*1.2023*1.2019*1.2033*1.2017
02/07/2008 06:50:00*1.2018*1.2017*1.2026*1.2017
02/07/2008 06:55:00*1.2018*1.2016*1.204*1.2014
02/07/2008 07:00:00*1.2016*1.2008*1.2018*1.2002
02/07/2008 07:05:00*1.2007*1.2022*1.2023*1.2
02/07/2008 07:10:00*1.202*1.2031*1.2034*1.2017
02/07/2008 07:15:00*1.20415*1.2041*1.20415*1.2021
02/07/2008 07:20:00*1.2045*1.2052*1.2065*1.2041
02/07/2008 07:25:00*1.2048*1.2062*1.2063*1.2046
02/07/2008 07:30:00*1.2062*1.2065*1.2065*1.2062
02/07/2008 07:35:00*1.20555*1.20555*1.2065*1.20555
02/07/2008 07:40:00*1.2081*1.2081*1.2095*1.20555
02/07/2008 07:45:00*1.2083*1.2069*1.2095*1.2063
02/07/2008 07:50:00*1.2073*1.2082*1.2082*1.2067
02/07/2008 07:55:00*1.2083*1.2086*1.2095*1.2082
02/07/2008 08:00:00*1.2085*1.2098*1.2117*1.2085
02/07/2008 08:05:00*1.2093*1.2081*1.2103*1.2077
02/07/2008 08:10:00*1.2082*1.2087*1.2092*1.2078
02/07/2008 08:15:00*1.20905*1.2099*1.2104*1.2085
02/07/2008 08:20:00*1.2103*1.2094*1.2106*1.2086
02/07/2008 08:25:00*1.2094*1.2113*1.2124*1.2094
02/07/2008 08:30:00*1.2115*1.2093*1.2121*1.2092
02/07/2008 08:35:00*1.2091*1.2093*1.2115*1.2091
02/07/2008 08:40:00*1.2098*1.2098*1.2105*1.207
02/07/2008 08:45:00*1.2092*1.2078*1.2105*1.2075
02/07/2008 08:50:00*1.2075*1.2087*1.2092*1.2075
02/07/2008 08:55:00*1.2087*1.2113*1.2116*1.2087
02/07/2008 09:00:00*1.2113*1.21*1.213*1.2095
02/07/2008 09:05:00*1.2098*1.2063*1.2109*1.2063
02/07/2008 09:10:00*1.2055*1.2053*1.2064*1.2047
02/07/2008 09:15:00*1.2049*1.2046*1.206*1.2043
02/07/2008 09:20:00*1.2045*1.2043*1.2053*1.2026
02/07/2008 09:25:00*1.205*1.2054*1.2055*1.2035
02/07/2008 09:30:00*1.2053*1.2059*1.2063*1.2047
02/07/2008 09:35:00*1.2058*1.2029*1.206*1.2025
02/07/2008 09:40:00*1.2032*1.2042*1.2045*1.2013
02/07/2008 09:45:00*1.2043*1.2053*1.2063*1.2042
02/07/2008 09:50:00*1.205*1.2058*1.2061*1.205
02/07/2008 09:55:00*1.2059*1.2077*1.2077*1.2054
02/07/2008 10:00:00*1.2076*1.2073*1.2085*1.206
02/07/2008 10:05:00*1.2069*1.2038*1.2073*1.2035
02/07/2008 10:10:00*1.2027*1.2047*1.2047*1.202
02/07/2008 10:15:00*1.2045*1.2021*1.2047*1.2021
02/07/2008 10:20:00*1.202*1.2009*1.2025*1.2005
02/07/2008 10:25:00*1.2005*1.2021*1.2022*1.1997
02/07/2008 10:30:00*1.202*1.2014*1.2021*1.2008
02/07/2008 10:35:00*1.2015*1.2036*1.2037*1.2014
02/07/2008 10:40:00*1.2034*1.2037*1.2044*1.2033
02/07/2008 10:45:00*1.204*1.2035*1.2048*1.2028
02/07/2008 10:50:00*1.2035*1.2036*1.2042*1.2035
02/07/2008 10:55:00*1.2033*1.2023*1.2036*1.2022
02/07/2008 11:00:00*1.2022*1.2033*1.2038*1.2017
02/07/2008 11:05:00*1.2025*1.2022*1.2033*1.2022
02/07/2008 11:10:00*1.2021*1.2033*1.2036*1.2013
02/07/2008 11:15:00*1.2035*1.2037*1.2043*1.2033
02/07/2008 11:20:00*1.2036*1.2023*1.2037*1.2023
02/07/2008 11:25:00*1.2024*1.2022*1.2033*1.2017
02/07/2008 11:30:00*1.2027*1.203*1.203*1.2022
02/07/2008 11:35:00*1.2029*1.2033*1.2044*1.2028
02/07/2008 11:40:00*1.2032*1.2044*1.2049*1.2032
02/07/2008 11:45:00*1.20475*1.2035*1.20475*1.2028
02/07/2008 11:50:00*1.2033*1.2037*1.2047*1.203
02/07/2008 11:55:00*1.20385*1.2028*1.204*1.2028
02/07/2008 12:00:00*1.2034*1.2035*1.2035*1.2028
02/07/2008 12:05:00*1.2035*1.2055*1.2055*1.2033
02/07/2008 12:10:00*1.2056*1.2055*1.2056*1.2049
02/07/2008 12:15:00*1.2065*1.2056*1.2065*1.2055
02/07/2008 12:20:00*1.2058*1.2047*1.2065*1.2046
02/07/2008 12:25:00*1.2046*1.2065*1.2068*1.2046
02/07/2008 12:30:00*1.2063*1.205*1.2065*1.2047
02/07/2008 12:35:00*1.2048*1.2015*1.20535*1.2008
02/07/2008 12:40:00*1.2017*1.2016*1.2023*1.2008
02/07/2008 12:45:00*1.2017*1.2015*1.2033*1.2013
02/07/2008 12:50:00*1.2008*1.2005*1.2015*1.2003
02/07/2008 12:55:00*1.2014*1.1995*1.2014*1.1993
02/07/2008 13:00:00*1.2005*1.2004*1.2008*1.1995
02/07/2008 13:05:00*1.2003*1.2008*1.2008*1.2003
02/07/2008 13:10:00*1.2018*1.2027*1.203*1.2008
02/07/2008 13:15:00*1.2027*1.2027*1.2036*1.2027
02/07/2008 13:20:00*1.2027*1.2031*1.2038*1.2027
02/07/2008 13:25:00*1.20405*1.2023*1.20405*1.2021
02/07/2008 13:30:00*1.2021*1.2*1.2023*1.1998
02/07/2008 13:35:00*1.2018*1.2005*1.2018*1.2
02/07/2008 13:40:00*1.2004*1.1996*1.2005*1.1996
02/07/2008 13:45:00*1.1996*1.1988*1.1998*1.1988
02/07/2008 13:50:00*1.1987*1.1983*1.1988*1.1982
02/07/2008 13:55:00*1.1984*1.1984*1.1993*1.1982
02/07/2008 14:00:00*1.1984*1.1981*1.1993*1.1978
02/07/2008 14:05:00*1.1983*1.1983*1.1983*1.1981
02/07/2008 14:10:00*1.1986*1.1979*1.1986*1.1979
02/07/2008 14:15:00*1.1979*1.1987*1.199*1.1977
02/07/2008 14:20:00*1.1998*1.2008*1.2008*1.1987
02/07/2008 14:25:00*1.2011*1.2011*1.2018*1.2005
02/07/2008 14:30:00*1.2018*1.2015*1.202*1.2008
02/07/2008 14:35:00*1.2023*1.2024*1.2025*1.2015
02/07/2008 14:40:00*1.2021*1.2028*1.2028*1.2021
02/07/2008 14:45:00*1.2028*1.2021*1.2045*1.2021
02/07/2008 14:50:00*1.2026*1.2018*1.2026*1.2018
02/07/2008 14:55:00*1.2013*1.202*1.202*1.2008
02/07/2008 15:00:00*1.2015*1.2013*1.202*1.2013
02/07/2008 15:05:00*1.2015*1.2021*1.2024*1.2013
02/07/2008 15:10:00*1.2021*1.2021*1.2021*1.2021
02/07/2008 15:15:00*1.2021*1.2021*1.2021*1.2021
02/07/2008 15:20:00*1.2035*1.2035*1.2035*1.2021
02/07/2008 15:25:00*1.2034*1.2033*1.2035*1.2033
02/07/2008 15:30:00*1.2033*1.2033*1.2033*1.2033
02/07/2008 15:35:00*1.2033*1.203*1.2033*1.203
02/07/2008 15:40:00*1.2037*1.2037*1.2037*1.203
02/07/2008 15:45:00*1.2037*1.2037*1.2037*1.2037
02/07/2008 15:50:00*1.2038*1.2037*1.2038*1.203
02/07/2008 15:55:00*1.204*1.204*1.204*1.2037
02/07/2008 16:00:00*1.2043*1.2039*1.2045*1.2039
02/07/2008 16:05:00*1.2045*1.2039*1.2045*1.2036
02/07/2008 16:10:00*1.204*1.2051*1.2056*1.2039
02/07/2008 16:15:00*1.2048*1.2045*1.2051*1.2045
02/07/2008 16:20:00*1.2043*1.2038*1.2045*1.2035
02/07/2008 16:25:00*1.2035*1.2043*1.2048*1.2035
02/07/2008 16:30:00*1.204*1.2035*1.2045*1.2032
02/07/2008 16:35:00*1.2032*1.2031*1.2035*1.2031
02/07/2008 16:40:00*1.203*1.2028*1.2033*1.2019
02/07/2008 16:45:00*1.2025*1.2025*1.2028*1.2025
02/07/2008 16:50:00*1.2025*1.2025*1.2025*1.2025
02/07/2008 16:55:00*1.2019*1.2019*1.2025*1.2019
02/07/2008 17:00:00*1.2028*1.2024*1.2028*1.2019
