02/05/2008 17:05:00*1.1875*1.1868*1.1875*1.1865
02/05/2008 17:10:00*1.1873*1.1875*1.1875*1.1868
02/05/2008 17:15:00*1.1885*1.1885*1.1885*1.1875
02/05/2008 17:20:00*1.1885*1.1885*1.1885*1.1885
02/05/2008 17:25:00*1.1885*1.1861*1.1885*1.1861
02/05/2008 17:30:00*1.1875*1.1873*1.1879*1.1861
02/05/2008 17:35:00*1.1868*1.1865*1.1883*1.1865
02/05/2008 17:40:00*1.1883*1.1883*1.1883*1.1865
02/05/2008 17:45:00*1.1875*1.1875*1.1883*1.1875
02/05/2008 17:50:00*1.187*1.1873*1.1875*1.187
02/05/2008 17:55:00*1.1883*1.1883*1.1883*1.1873
02/05/2008 18:00:00*1.1883*1.1883*1.1883*1.1883
02/05/2008 18:05:00*1.1883*1.1883*1.1883*1.1883
02/05/2008 18:10:00*1.1883*1.1883*1.1883*1.1883
02/05/2008 18:15:00*1.1883*1.1883*1.1883*1.1883
02/05/2008 18:20:00*1.1883*1.1883*1.1883*1.1883
02/05/2008 18:25:00*1.1883*1.1883*1.1883*1.1883
02/05/2008 18:30:00*1.187*1.1869*1.1883*1.1869
02/05/2008 18:35:00*1.1873*1.1873*1.1873*1.1869
02/05/2008 18:40:00*1.1873*1.1873*1.1873*1.1873
02/05/2008 18:45:00*1.1883*1.1883*1.1883*1.1873
02/05/2008 18:50:00*1.1883*1.1883*1.1883*1.1883
02/05/2008 18:55:00*1.1883*1.1883*1.1883*1.1883
02/05/2008 19:00:00*1.1873*1.1873*1.1883*1.1873
02/05/2008 19:05:00*1.1883*1.1883*1.1883*1.1873
02/05/2008 19:10:00*1.1883*1.1883*1.1883*1.1883
02/05/2008 19:15:00*1.1883*1.1883*1.1883*1.1883
02/05/2008 19:20:00*1.1883*1.1883*1.1883*1.1883
02/05/2008 19:25:00*1.1883*1.1883*1.1883*1.1883
02/05/2008 19:30:00*1.1883*1.1883*1.1883*1.1883
02/05/2008 19:35:00*1.1883*1.1883*1.1883*1.1883
02/05/2008 19:40:00*1.1883*1.1883*1.1883*1.1883
02/05/2008 19:45:00*1.1883*1.1883*1.1883*1.1883
02/05/2008 19:50:00*1.1883*1.1883*1.1883*1.1883
02/05/2008 19:55:00*1.1883*1.1883*1.1883*1.1883
02/05/2008 20:00:00*1.1883*1.1883*1.1883*1.1883
02/05/2008 20:05:00*1.1883*1.1883*1.1883*1.1883
02/05/2008 20:10:00*1.1883*1.1883*1.1883*1.1883
02/05/2008 20:15:00*1.1883*1.1883*1.1883*1.1883
02/05/2008 20:20:00*1.1883*1.1883*1.1883*1.1883
02/05/2008 20:25:00*1.1883*1.1883*1.1883*1.1883
02/05/2008 20:30:00*1.1883*1.1883*1.1883*1.1883
02/05/2008 20:35:00*1.1883*1.1883*1.1883*1.1883
02/05/2008 20:40:00*1.1883*1.1883*1.1883*1.1883
02/05/2008 20:45:00*1.1883*1.1883*1.1883*1.1883
02/05/2008 20:50:00*1.1883*1.1883*1.1883*1.1883
02/05/2008 20:55:00*1.1883*1.1883*1.1883*1.1883
02/05/2008 21:00:00*1.1883*1.1883*1.1883*1.1883
02/05/2008 21:05:00*1.1883*1.1883*1.1883*1.1883
02/05/2008 21:10:00*1.1883*1.1883*1.1883*1.1883
02/05/2008 21:15:00*1.1883*1.1883*1.1883*1.1883
02/05/2008 21:20:00*1.1883*1.1883*1.1883*1.1883
02/05/2008 21:25:00*1.1883*1.1883*1.1883*1.1883
02/05/2008 21:30:00*1.1883*1.1883*1.1883*1.1883
02/05/2008 21:35:00*1.1883*1.1883*1.1883*1.1883
02/05/2008 21:40:00*1.1883*1.1883*1.1883*1.1883
02/05/2008 21:45:00*1.1883*1.1883*1.1883*1.1883
02/05/2008 21:50:00*1.1883*1.1883*1.1883*1.1883
02/05/2008 21:55:00*1.1883*1.1883*1.1883*1.1883
02/05/2008 22:00:00*1.1883*1.1883*1.1883*1.1883
02/05/2008 22:05:00*1.1883*1.1883*1.1883*1.1883
02/05/2008 22:10:00*1.1883*1.1883*1.1883*1.1883
02/05/2008 22:15:00*1.1883*1.1883*1.1883*1.1883
02/05/2008 22:20:00*1.1883*1.1883*1.1883*1.1883
02/05/2008 22:25:00*1.1883*1.1883*1.1883*1.1883
02/05/2008 22:30:00*1.1883*1.1883*1.1883*1.1883
02/05/2008 22:35:00*1.1883*1.1883*1.1883*1.1883
02/05/2008 22:40:00*1.1883*1.1883*1.1883*1.1883
02/05/2008 22:45:00*1.1883*1.1883*1.1883*1.1883
02/05/2008 22:50:00*1.1883*1.1883*1.1883*1.1883
02/05/2008 22:55:00*1.1883*1.1883*1.1883*1.1883
02/05/2008 23:00:00*1.1873*1.1873*1.1883*1.1873
02/05/2008 23:05:00*1.1883*1.1883*1.1883*1.1873
02/05/2008 23:10:00*1.1883*1.1883*1.1883*1.1883
02/05/2008 23:15:00*1.1883*1.1883*1.1883*1.1883
02/05/2008 23:20:00*1.1883*1.1883*1.1883*1.1883
02/05/2008 23:25:00*1.1883*1.1883*1.1883*1.1883
02/05/2008 23:30:00*1.1883*1.1883*1.1883*1.1883
02/05/2008 23:35:00*1.1883*1.1883*1.1883*1.1883
02/05/2008 23:40:00*1.1883*1.1883*1.1883*1.1883
02/05/2008 23:45:00*1.1883*1.1883*1.1883*1.1883
02/05/2008 23:50:00*1.1883*1.1883*1.1883*1.1883
02/05/2008 23:55:00*1.1883*1.1883*1.1883*1.1883
02/06/2008 00:00:00*1.1883*1.1883*1.1883*1.1883
02/06/2008 00:05:00*1.1883*1.1883*1.1883*1.1883
02/06/2008 00:10:00*1.1875*1.1875*1.1883*1.1875
02/06/2008 00:15:00*1.1885*1.1885*1.1885*1.1875
02/06/2008 00:20:00*1.1885*1.1885*1.1885*1.1885
02/06/2008 00:25:00*1.1885*1.1885*1.1885*1.1885
02/06/2008 00:30:00*1.1885*1.1885*1.1885*1.1885
02/06/2008 00:35:00*1.1878*1.1885*1.1885*1.1878
02/06/2008 00:40:00*1.1885*1.1885*1.1885*1.1878
02/06/2008 00:45:00*1.1887*1.1887*1.1887*1.1885
02/06/2008 00:50:00*1.1887*1.1887*1.1887*1.1887
02/06/2008 00:55:00*1.1887*1.1878*1.1887*1.1878
02/06/2008 01:00:00*1.1881*1.1878*1.1881*1.1878
02/06/2008 01:05:00*1.1876*1.1873*1.1887*1.1873
02/06/2008 01:10:00*1.1873*1.1873*1.1873*1.1873
02/06/2008 01:15:00*1.1885*1.1873*1.1885*1.187
02/06/2008 01:20:00*1.1873*1.1873*1.1873*1.1873
02/06/2008 01:25:00*1.187*1.1863*1.1873*1.1858
02/06/2008 01:30:00*1.1865*1.1866*1.187*1.1863
02/06/2008 01:35:00*1.1868*1.1883*1.1885*1.1866
02/06/2008 01:40:00*1.1884*1.1905*1.1911*1.1883
02/06/2008 01:45:00*1.19085*1.19*1.19085*1.1898
02/06/2008 01:50:00*1.19*1.1904*1.1904*1.19
02/06/2008 01:55:00*1.1905*1.1898*1.1905*1.1898
02/06/2008 02:00:00*1.1893*1.1893*1.1899*1.1893
02/06/2008 02:05:00*1.1895*1.1895*1.1905*1.189
02/06/2008 02:10:00*1.1893*1.1905*1.1905*1.189
02/06/2008 02:15:00*1.19085*1.1911*1.1913*1.1905
02/06/2008 02:20:00*1.1911*1.1888*1.1911*1.1888
02/06/2008 02:25:00*1.1888*1.1899*1.191*1.1888
02/06/2008 02:30:00*1.1898*1.1898*1.1903*1.1896
02/06/2008 02:35:00*1.19*1.19*1.1903*1.1894
02/06/2008 02:40:00*1.1901*1.1901*1.1903*1.1895
02/06/2008 02:45:00*1.1903*1.1913*1.1914*1.1898
02/06/2008 02:50:00*1.1915*1.1935*1.1935*1.1913
02/06/2008 02:55:00*1.1955*1.1934*1.1955*1.1925
02/06/2008 03:00:00*1.1937*1.1944*1.1955*1.1925
02/06/2008 03:05:00*1.1943*1.1913*1.19475*1.1913
02/06/2008 03:10:00*1.1914*1.1917*1.1931*1.1913
02/06/2008 03:15:00*1.1913*1.1932*1.1933*1.1911
02/06/2008 03:20:00*1.193*1.1915*1.1932*1.191
02/06/2008 03:25:00*1.1917*1.1904*1.192*1.1904
02/06/2008 03:30:00*1.1904*1.1887*1.1905*1.1886
02/06/2008 03:35:00*1.189*1.1897*1.1898*1.1887
02/06/2008 03:40:00*1.1898*1.1905*1.1908*1.1895
02/06/2008 03:45:00*1.1906*1.1893*1.1906*1.1892
02/06/2008 03:50:00*1.1891*1.1877*1.1893*1.1874
02/06/2008 03:55:00*1.1877*1.1883*1.1888*1.1874
02/06/2008 04:00:00*1.1884*1.188*1.1895*1.188
02/06/2008 04:05:00*1.1878*1.1874*1.188*1.1872
02/06/2008 04:10:00*1.1873*1.1866*1.1874*1.1858
02/06/2008 04:15:00*1.1866*1.1883*1.1884*1.1866
02/06/2008 04:20:00*1.1882*1.1882*1.1883*1.1875
02/06/2008 04:25:00*1.18855*1.1883*1.18855*1.1878
02/06/2008 04:30:00*1.1885*1.1883*1.1893*1.1883
02/06/2008 04:35:00*1.1884*1.1888*1.1893*1.1881
02/06/2008 04:40:00*1.1886*1.1891*1.1894*1.1883
02/06/2008 04:45:00*1.1892*1.1907*1.1908*1.1891
02/06/2008 04:50:00*1.1906*1.1901*1.1914*1.1901
02/06/2008 04:55:00*1.1902*1.1894*1.19055*1.1894
02/06/2008 05:00:00*1.1893*1.1899*1.1902*1.1893
02/06/2008 05:05:00*1.19*1.1884*1.19025*1.1883
02/06/2008 05:10:00*1.1883*1.1871*1.1885*1.1867
02/06/2008 05:15:00*1.1871*1.1864*1.18755*1.1861
02/06/2008 05:20:00*1.1863*1.1861*1.1868*1.1855
02/06/2008 05:25:00*1.1863*1.1858*1.1865*1.185
02/06/2008 05:30:00*1.1859*1.1868*1.1869*1.1858
02/06/2008 05:35:00*1.1867*1.1868*1.1875*1.1864
02/06/2008 05:40:00*1.1867*1.1872*1.1873*1.1865
02/06/2008 05:45:00*1.1875*1.187*1.1875*1.1869
02/06/2008 05:50:00*1.1871*1.1873*1.1875*1.187
02/06/2008 05:55:00*1.188*1.1873*1.188*1.1869
02/06/2008 06:00:00*1.1872*1.1858*1.1873*1.1858
02/06/2008 06:05:00*1.1859*1.1862*1.188*1.1858
02/06/2008 06:10:00*1.1861*1.1867*1.187*1.1856
02/06/2008 06:15:00*1.1868*1.1865*1.187*1.1865
02/06/2008 06:20:00*1.1864*1.1866*1.1866*1.1861
02/06/2008 06:25:00*1.1866*1.1866*1.187*1.1866
02/06/2008 06:30:00*1.1867*1.1857*1.1867*1.1857
02/06/2008 06:35:00*1.18825*1.185*1.18825*1.1843
02/06/2008 06:40:00*1.185*1.1844*1.1853*1.1844
02/06/2008 06:45:00*1.18505*1.1846*1.18505*1.1842
02/06/2008 06:50:00*1.1844*1.1851*1.1852*1.1841
02/06/2008 06:55:00*1.18555*1.1857*1.1858*1.1843
02/06/2008 07:00:00*1.1856*1.1857*1.1862*1.18555
02/06/2008 07:05:00*1.1856*1.1848*1.1867*1.1841
02/06/2008 07:10:00*1.185*1.1861*1.1865*1.1848
02/06/2008 07:15:00*1.186*1.1856*1.1861*1.1855
02/06/2008 07:20:00*1.1856*1.1852*1.1856*1.1851
02/06/2008 07:25:00*1.1853*1.1857*1.1858*1.1852
02/06/2008 07:30:00*1.1858*1.1858*1.1858*1.1857
02/06/2008 07:35:00*1.1858*1.1858*1.1858*1.1858
02/06/2008 07:40:00*1.1858*1.1858*1.186*1.1857
02/06/2008 07:45:00*1.1857*1.187*1.187*1.1857
02/06/2008 07:50:00*1.187*1.1866*1.1874*1.1866
02/06/2008 07:55:00*1.1865*1.1856*1.18695*1.1856
02/06/2008 08:00:00*1.1858*1.1849*1.1858*1.1849
02/06/2008 08:05:00*1.1855*1.1852*1.1855*1.1847
02/06/2008 08:10:00*1.1852*1.1846*1.1852*1.1842
02/06/2008 08:15:00*1.18495*1.1858*1.1862*1.1844
02/06/2008 08:20:00*1.1857*1.1854*1.1858*1.1852
02/06/2008 08:25:00*1.18575*1.1864*1.1864*1.1852
02/06/2008 08:30:00*1.1863*1.1859*1.1865*1.1854
02/06/2008 08:35:00*1.1859*1.1839*1.1862*1.1837
02/06/2008 08:40:00*1.1848*1.183*1.1848*1.1818
02/06/2008 08:45:00*1.18445*1.184*1.18445*1.1829
02/06/2008 08:50:00*1.1837*1.1849*1.1851*1.1837
02/06/2008 08:55:00*1.1846*1.1838*1.18495*1.1835
02/06/2008 09:00:00*1.1838*1.1849*1.1853*1.1838
02/06/2008 09:05:00*1.1851*1.1868*1.187*1.1847
02/06/2008 09:10:00*1.1865*1.1863*1.1873*1.1863
02/06/2008 09:15:00*1.1876*1.1872*1.1877*1.1856
02/06/2008 09:20:00*1.1868*1.1858*1.1872*1.1852
02/06/2008 09:25:00*1.1859*1.1837*1.1862*1.1837
02/06/2008 09:30:00*1.1837*1.1844*1.1853*1.1837
02/06/2008 09:35:00*1.1844*1.1844*1.1846*1.1835
02/06/2008 09:40:00*1.1842*1.1845*1.1846*1.1842
02/06/2008 09:45:00*1.1848*1.186*1.1866*1.1845
02/06/2008 09:50:00*1.1861*1.1856*1.187*1.1854
02/06/2008 09:55:00*1.1857*1.187*1.1871*1.1856
02/06/2008 10:00:00*1.1873*1.1863*1.1879*1.1863
02/06/2008 10:05:00*1.1862*1.1838*1.1863*1.1838
02/06/2008 10:10:00*1.1838*1.1852*1.1853*1.1833
02/06/2008 10:15:00*1.1862*1.186*1.1862*1.1844
02/06/2008 10:20:00*1.1854*1.1846*1.186*1.1843
02/06/2008 10:25:00*1.1843*1.1852*1.1853*1.1843
02/06/2008 10:30:00*1.1851*1.1851*1.1858*1.1847
02/06/2008 10:35:00*1.1848*1.1854*1.186*1.1842
02/06/2008 10:40:00*1.1851*1.1847*1.1857*1.1844
02/06/2008 10:45:00*1.1855*1.1832*1.1855*1.1826
02/06/2008 10:50:00*1.1827*1.1826*1.1832*1.1825
02/06/2008 10:55:00*1.1832*1.1831*1.1836*1.1826
02/06/2008 11:00:00*1.1829*1.1837*1.1838*1.1825
02/06/2008 11:05:00*1.184*1.183*1.1848*1.183
02/06/2008 11:10:00*1.1828*1.1835*1.1843*1.1828
02/06/2008 11:15:00*1.1835*1.1837*1.1843*1.1835
02/06/2008 11:20:00*1.1845*1.1845*1.1845*1.1834
02/06/2008 11:25:00*1.1855*1.1841*1.1855*1.1833
02/06/2008 11:30:00*1.1838*1.1836*1.1841*1.1832
02/06/2008 11:35:00*1.1837*1.1836*1.184*1.1834
02/06/2008 11:40:00*1.1837*1.1843*1.1843*1.1836
02/06/2008 11:45:00*1.1853*1.1845*1.1853*1.1841
02/06/2008 11:50:00*1.184*1.1847*1.1847*1.184
02/06/2008 11:55:00*1.18505*1.1839*1.18505*1.1837
02/06/2008 12:00:00*1.1837*1.1842*1.1842*1.1837
02/06/2008 12:05:00*1.1839*1.1837*1.1851*1.1836
02/06/2008 12:10:00*1.1836*1.1828*1.1837*1.1828
02/06/2008 12:15:00*1.1838*1.1838*1.1838*1.1828
02/06/2008 12:20:00*1.1838*1.1835*1.1838*1.1824
02/06/2008 12:25:00*1.1831*1.1835*1.1837*1.1823
02/06/2008 12:30:00*1.1836*1.1843*1.1843*1.1835
02/06/2008 12:35:00*1.185*1.1855*1.186*1.1843
02/06/2008 12:40:00*1.186*1.1853*1.1863*1.1847
02/06/2008 12:45:00*1.1863*1.1852*1.1863*1.1849
02/06/2008 12:50:00*1.1855*1.1856*1.1856*1.1852
02/06/2008 12:55:00*1.18595*1.18595*1.1865*1.1856
02/06/2008 13:00:00*1.1863*1.18595*1.1863*1.18595
02/06/2008 13:05:00*1.1873*1.1873*1.1873*1.18595
02/06/2008 13:10:00*1.1855*1.186*1.1873*1.1855
02/06/2008 13:15:00*1.186*1.1865*1.1865*1.186
02/06/2008 13:20:00*1.1853*1.1853*1.1865*1.1853
02/06/2008 13:25:00*1.1853*1.1845*1.1855*1.1845
02/06/2008 13:30:00*1.1855*1.1855*1.1855*1.1845
02/06/2008 13:35:00*1.1854*1.18475*1.18585*1.18475
02/06/2008 13:40:00*1.1858*1.1861*1.1862*1.18475
02/06/2008 13:45:00*1.1865*1.1872*1.1872*1.1861
02/06/2008 13:50:00*1.1873*1.1872*1.1873*1.1871
02/06/2008 13:55:00*1.18765*1.1871*1.18765*1.1865
02/06/2008 14:00:00*1.1872*1.1872*1.1872*1.1871
02/06/2008 14:05:00*1.1873*1.1865*1.1873*1.1865
02/06/2008 14:10:00*1.1868*1.1868*1.1868*1.1865
02/06/2008 14:15:00*1.1877*1.187*1.1877*1.1868
02/06/2008 14:20:00*1.1874*1.1885*1.1888*1.187
02/06/2008 14:25:00*1.1889*1.1885*1.1889*1.1875
02/06/2008 14:30:00*1.1885*1.1885*1.1885*1.1885
02/06/2008 14:35:00*1.1878*1.1878*1.1885*1.1878
02/06/2008 14:40:00*1.1878*1.1878*1.1878*1.1878
02/06/2008 14:45:00*1.18885*1.1881*1.18885*1.1877
02/06/2008 14:50:00*1.188*1.188*1.1881*1.188
02/06/2008 14:55:00*1.18835*1.1878*1.18835*1.1878
02/06/2008 15:00:00*1.1875*1.1866*1.1878*1.1866
02/06/2008 15:05:00*1.1866*1.1866*1.1866*1.1866
02/06/2008 15:10:00*1.1866*1.1866*1.1866*1.1866
02/06/2008 15:15:00*1.18695*1.1867*1.18695*1.1866
02/06/2008 15:20:00*1.1879*1.1883*1.1892*1.1867
02/06/2008 15:25:00*1.1883*1.1883*1.1883*1.1883
02/06/2008 15:30:00*1.1883*1.1883*1.1883*1.1883
02/06/2008 15:35:00*1.1891*1.1891*1.1891*1.1883
02/06/2008 15:40:00*1.1889*1.1885*1.1891*1.1885
02/06/2008 15:45:00*1.1885*1.1885*1.1885*1.1885
02/06/2008 15:50:00*1.1885*1.189*1.189*1.1885
02/06/2008 15:55:00*1.1888*1.1888*1.189*1.1888
02/06/2008 16:00:00*1.1888*1.1888*1.1888*1.1888
02/06/2008 16:05:00*1.1897*1.1887*1.1897*1.188
02/06/2008 16:10:00*1.189*1.1885*1.1897*1.188
02/06/2008 16:15:00*1.1887*1.188*1.1887*1.188
02/06/2008 16:20:00*1.188*1.188*1.188*1.188
02/06/2008 16:25:00*1.189*1.1893*1.1893*1.188
02/06/2008 16:30:00*1.1878*1.1888*1.1893*1.1878
02/06/2008 16:35:00*1.1897*1.1897*1.1897*1.1888
02/06/2008 16:40:00*1.1878*1.1868*1.1897*1.1868
02/06/2008 16:45:00*1.1877*1.1873*1.1877*1.1868
02/06/2008 16:50:00*1.1855*1.1845*1.1873*1.1845
02/06/2008 16:55:00*1.1855*1.186*1.1867*1.1845
02/06/2008 17:00:00*1.1858*1.1863*1.1865*1.1858
