02/04/2008 17:05:00*1.1683*1.1664*1.1683*1.1664
02/04/2008 17:10:00*1.1664*1.1664*1.1664*1.1664
02/04/2008 17:15:00*1.1673*1.1673*1.1673*1.1664
02/04/2008 17:20:00*1.1673*1.1673*1.1673*1.1673
02/04/2008 17:25:00*1.1673*1.1673*1.1673*1.1673
02/04/2008 17:30:00*1.1673*1.1673*1.1673*1.1673
02/04/2008 17:35:00*1.1667*1.1667*1.1673*1.1667
02/04/2008 17:40:00*1.1667*1.1667*1.1667*1.1667
02/04/2008 17:45:00*1.1667*1.1667*1.1667*1.1667
02/04/2008 17:50:00*1.1667*1.1667*1.1667*1.1667
02/04/2008 17:55:00*1.1667*1.1667*1.1667*1.1667
02/04/2008 18:00:00*1.1667*1.1667*1.1667*1.1667
02/04/2008 18:05:00*1.1667*1.1667*1.1667*1.1667
02/04/2008 18:10:00*1.1667*1.1667*1.1667*1.1667
02/04/2008 18:15:00*1.1667*1.1667*1.1667*1.1667
02/04/2008 18:20:00*1.1667*1.1667*1.1667*1.1667
02/04/2008 18:25:00*1.1667*1.1667*1.1667*1.1667
02/04/2008 18:30:00*1.1667*1.1667*1.1667*1.1667
02/04/2008 18:35:00*1.1667*1.1667*1.1667*1.1667
02/04/2008 18:40:00*1.1665*1.1665*1.1667*1.1665
02/04/2008 18:45:00*1.1665*1.1665*1.1665*1.1665
02/04/2008 18:50:00*1.1665*1.1665*1.1665*1.1665
02/04/2008 18:55:00*1.1665*1.1665*1.1665*1.1665
02/04/2008 19:00:00*1.1665*1.1665*1.1665*1.1665
02/04/2008 19:05:00*1.1665*1.1665*1.1665*1.1665
02/04/2008 19:10:00*1.1665*1.1665*1.1665*1.1665
02/04/2008 19:15:00*1.1665*1.1665*1.1665*1.1665
02/04/2008 19:20:00*1.1665*1.1665*1.1665*1.1665
02/04/2008 19:25:00*1.1665*1.1665*1.1665*1.1665
02/04/2008 19:30:00*1.1665*1.1665*1.1665*1.1665
02/04/2008 19:35:00*1.1665*1.1665*1.1665*1.1665
02/04/2008 19:40:00*1.1665*1.1665*1.1665*1.1665
02/04/2008 19:45:00*1.166*1.1665*1.1665*1.166
02/04/2008 19:50:00*1.1665*1.1665*1.1665*1.1665
02/04/2008 19:55:00*1.167*1.166*1.167*1.1659
02/04/2008 20:00:00*1.166*1.166*1.166*1.166
02/04/2008 20:05:00*1.167*1.167*1.167*1.166
02/04/2008 20:10:00*1.167*1.167*1.167*1.167
02/04/2008 20:15:00*1.167*1.167*1.167*1.167
02/04/2008 20:20:00*1.167*1.167*1.167*1.167
02/04/2008 20:25:00*1.167*1.167*1.167*1.167
02/04/2008 20:30:00*1.167*1.167*1.167*1.167
02/04/2008 20:35:00*1.167*1.167*1.167*1.167
02/04/2008 20:40:00*1.1665*1.1665*1.167*1.1665
02/04/2008 20:45:00*1.1675*1.1675*1.1675*1.1665
02/04/2008 20:50:00*1.1675*1.1675*1.1675*1.1675
02/04/2008 20:55:00*1.1675*1.1675*1.1675*1.1675
02/04/2008 21:00:00*1.1675*1.1675*1.1675*1.1675
02/04/2008 21:05:00*1.1675*1.1675*1.1675*1.1675
02/04/2008 21:10:00*1.1675*1.1675*1.1675*1.1675
02/04/2008 21:15:00*1.1675*1.1675*1.1675*1.1675
02/04/2008 21:20:00*1.1675*1.1675*1.1675*1.1675
02/04/2008 21:25:00*1.1675*1.1675*1.1675*1.1675
02/04/2008 21:30:00*1.1675*1.1675*1.1675*1.1675
02/04/2008 21:35:00*1.1675*1.1675*1.1675*1.1675
02/04/2008 21:40:00*1.1675*1.1675*1.1675*1.1675
02/04/2008 21:45:00*1.1675*1.1675*1.1675*1.1675
02/04/2008 21:50:00*1.1675*1.1675*1.1675*1.1675
02/04/2008 21:55:00*1.1675*1.1675*1.1675*1.1675
02/04/2008 22:00:00*1.1675*1.1675*1.1675*1.1675
02/04/2008 22:05:00*1.1675*1.1675*1.1675*1.1675
02/04/2008 22:10:00*1.1675*1.1675*1.1675*1.1675
02/04/2008 22:15:00*1.1675*1.1675*1.1675*1.1675
02/04/2008 22:20:00*1.1675*1.1675*1.1675*1.1675
02/04/2008 22:25:00*1.1675*1.1675*1.1675*1.1675
02/04/2008 22:30:00*1.1675*1.1675*1.1675*1.1675
02/04/2008 22:35:00*1.1675*1.1675*1.1675*1.1675
02/04/2008 22:40:00*1.1675*1.1675*1.1675*1.1675
02/04/2008 22:45:00*1.1675*1.1675*1.1675*1.1675
02/04/2008 22:50:00*1.1675*1.1675*1.1675*1.1675
02/04/2008 22:55:00*1.1675*1.1675*1.1675*1.1675
02/04/2008 23:00:00*1.1675*1.1665*1.1675*1.1665
02/04/2008 23:05:00*1.1675*1.1675*1.1675*1.1665
02/04/2008 23:10:00*1.1675*1.1675*1.1675*1.1675
02/04/2008 23:15:00*1.1675*1.1667*1.1675*1.1667
02/04/2008 23:20:00*1.1667*1.1667*1.1667*1.1667
02/04/2008 23:25:00*1.1677*1.1677*1.1677*1.1667
02/04/2008 23:30:00*1.1677*1.1677*1.1677*1.1677
02/04/2008 23:35:00*1.1677*1.1677*1.1677*1.1677
02/04/2008 23:40:00*1.1677*1.1677*1.1677*1.1677
02/04/2008 23:45:00*1.1677*1.1677*1.1677*1.1677
02/04/2008 23:50:00*1.1677*1.1677*1.1677*1.1677
02/04/2008 23:55:00*1.1677*1.1677*1.1677*1.1677
02/05/2008 00:00:00*1.1677*1.1677*1.1677*1.1677
02/05/2008 00:05:00*1.1677*1.1664*1.1677*1.1664
02/05/2008 00:10:00*1.1677*1.1677*1.1677*1.1664
02/05/2008 00:15:00*1.1674*1.1674*1.1677*1.1674
02/05/2008 00:20:00*1.1674*1.1674*1.1674*1.1674
02/05/2008 00:25:00*1.1674*1.1674*1.1674*1.1674
02/05/2008 00:30:00*1.1674*1.1674*1.1674*1.1674
02/05/2008 00:35:00*1.1674*1.1674*1.1674*1.1674
02/05/2008 00:40:00*1.1674*1.1674*1.1674*1.1674
02/05/2008 00:45:00*1.1674*1.1674*1.1674*1.1674
02/05/2008 00:50:00*1.1674*1.1674*1.1674*1.1674
02/05/2008 00:55:00*1.1674*1.1674*1.1674*1.1662
02/05/2008 01:00:00*1.1674*1.1674*1.1674*1.1674
02/05/2008 01:05:00*1.1671*1.1671*1.1674*1.1671
02/05/2008 01:10:00*1.1671*1.1671*1.1671*1.1671
02/05/2008 01:15:00*1.167*1.1662*1.1671*1.166
02/05/2008 01:20:00*1.166*1.1661*1.1662*1.166
02/05/2008 01:25:00*1.1661*1.1661*1.1661*1.1661
02/05/2008 01:30:00*1.1661*1.1661*1.1661*1.1661
02/05/2008 01:35:00*1.167*1.1663*1.167*1.1661
02/05/2008 01:40:00*1.1661*1.166*1.1663*1.1655
02/05/2008 01:45:00*1.167*1.1653*1.167*1.1653
02/05/2008 01:50:00*1.1652*1.1652*1.1653*1.1652
02/05/2008 01:55:00*1.1661*1.1653*1.1661*1.1652
02/05/2008 02:00:00*1.1654*1.1655*1.1655*1.1653
02/05/2008 02:05:00*1.1656*1.1657*1.1675*1.1655
02/05/2008 02:10:00*1.1658*1.1662*1.1662*1.1657
02/05/2008 02:15:00*1.16655*1.1664*1.16655*1.1655
02/05/2008 02:20:00*1.1664*1.1666*1.1668*1.1658
02/05/2008 02:25:00*1.1666*1.1679*1.1684*1.1663
02/05/2008 02:30:00*1.1678*1.1671*1.1679*1.1666
02/05/2008 02:35:00*1.1671*1.1671*1.1671*1.1668
02/05/2008 02:40:00*1.1672*1.1669*1.1672*1.1667
02/05/2008 02:45:00*1.167*1.1673*1.16735*1.1669
02/05/2008 02:50:00*1.1675*1.167*1.1675*1.1666
02/05/2008 02:55:00*1.1668*1.1657*1.168*1.1657
02/05/2008 03:00:00*1.166*1.1659*1.1666*1.1657
02/05/2008 03:05:00*1.1662*1.1658*1.1662*1.1657
02/05/2008 03:10:00*1.166*1.167*1.167*1.1658
02/05/2008 03:15:00*1.1672*1.1669*1.1677*1.1665
02/05/2008 03:20:00*1.1667*1.16755*1.16755*1.1662
02/05/2008 03:25:00*1.167*1.1658*1.16755*1.1658
02/05/2008 03:30:00*1.1655*1.1662*1.1662*1.1654
02/05/2008 03:35:00*1.1662*1.1658*1.16655*1.1658
02/05/2008 03:40:00*1.1659*1.1666*1.1668*1.1658
02/05/2008 03:45:00*1.1675*1.1672*1.1675*1.1664
02/05/2008 03:50:00*1.167*1.167*1.1673*1.1667
02/05/2008 03:55:00*1.1672*1.1676*1.1677*1.167
02/05/2008 04:00:00*1.1674*1.1681*1.1682*1.1671
02/05/2008 04:05:00*1.1679*1.1686*1.17*1.1678
02/05/2008 04:10:00*1.1687*1.1679*1.1687*1.1679
02/05/2008 04:15:00*1.1681*1.1684*1.169*1.1679
02/05/2008 04:20:00*1.1685*1.1695*1.1697*1.1683
02/05/2008 04:25:00*1.1695*1.1697*1.1705*1.1694
02/05/2008 04:30:00*1.1695*1.1688*1.1697*1.1685
02/05/2008 04:35:00*1.1689*1.1697*1.1698*1.1688
02/05/2008 04:40:00*1.1696*1.1697*1.1705*1.1689
02/05/2008 04:45:00*1.17005*1.1701*1.1702*1.1694
02/05/2008 04:50:00*1.17*1.1689*1.1701*1.1689
02/05/2008 04:55:00*1.17*1.1692*1.17*1.1684
02/05/2008 05:00:00*1.1692*1.1692*1.1699*1.1692
02/05/2008 05:05:00*1.1692*1.1698*1.1701*1.1688
02/05/2008 05:10:00*1.1696*1.1695*1.1698*1.1693
02/05/2008 05:15:00*1.1696*1.17*1.1701*1.1695
02/05/2008 05:20:00*1.17*1.1702*1.1706*1.1698
02/05/2008 05:25:00*1.1702*1.1708*1.1712*1.1702
02/05/2008 05:30:00*1.1712*1.1703*1.1714*1.1702
02/05/2008 05:35:00*1.1703*1.1703*1.1715*1.1698
02/05/2008 05:40:00*1.1702*1.1696*1.1707*1.1693
02/05/2008 05:45:00*1.1697*1.1709*1.1714*1.1695
02/05/2008 05:50:00*1.1708*1.1706*1.1714*1.1704
02/05/2008 05:55:00*1.1707*1.1717*1.1723*1.17
02/05/2008 06:00:00*1.1715*1.172*1.1726*1.1713
02/05/2008 06:05:00*1.1719*1.1708*1.1725*1.1706
02/05/2008 06:10:00*1.1706*1.1706*1.171*1.1704
02/05/2008 06:15:00*1.1707*1.1712*1.1718*1.1706
02/05/2008 06:20:00*1.1713*1.1714*1.1715*1.1708
02/05/2008 06:25:00*1.1724*1.1708*1.1724*1.1707
02/05/2008 06:30:00*1.1708*1.1703*1.1724*1.1701
02/05/2008 06:35:00*1.1706*1.1706*1.1708*1.1701
02/05/2008 06:40:00*1.1704*1.1702*1.1706*1.1697
02/05/2008 06:45:00*1.1703*1.1703*1.1706*1.1698
02/05/2008 06:50:00*1.1702*1.1702*1.1704*1.17
02/05/2008 06:55:00*1.1701*1.1707*1.1707*1.1699
02/05/2008 07:00:00*1.1706*1.1702*1.1707*1.1702
02/05/2008 07:05:00*1.1701*1.1712*1.1713*1.1699
02/05/2008 07:10:00*1.1713*1.1708*1.1717*1.1707
02/05/2008 07:15:00*1.1707*1.1703*1.17115*1.1703
02/05/2008 07:20:00*1.1701*1.1703*1.1704*1.1701
02/05/2008 07:25:00*1.172*1.1703*1.172*1.1702
02/05/2008 07:30:00*1.1703*1.1703*1.1703*1.1703
02/05/2008 07:35:00*1.1715*1.1717*1.1717*1.1703
02/05/2008 07:40:00*1.1718*1.1719*1.1726*1.17115
02/05/2008 07:45:00*1.1717*1.1711*1.17285*1.171
02/05/2008 07:50:00*1.1713*1.1714*1.1717*1.1711
02/05/2008 07:55:00*1.1714*1.1724*1.1728*1.1714
02/05/2008 08:00:00*1.1725*1.1724*1.1726*1.1719
02/05/2008 08:05:00*1.1724*1.1729*1.1737*1.1724
02/05/2008 08:10:00*1.173*1.1722*1.1731*1.172
02/05/2008 08:15:00*1.1723*1.1722*1.17265*1.1717
02/05/2008 08:20:00*1.1723*1.172*1.1723*1.1719
02/05/2008 08:25:00*1.1719*1.1718*1.17235*1.1718
02/05/2008 08:30:00*1.1718*1.1729*1.1732*1.1718
02/05/2008 08:35:00*1.1729*1.1723*1.17325*1.1721
02/05/2008 08:40:00*1.1722*1.1728*1.1728*1.1719
02/05/2008 08:45:00*1.17375*1.1733*1.17375*1.1726
02/05/2008 08:50:00*1.1737*1.1743*1.1743*1.1733
02/05/2008 08:55:00*1.1742*1.1742*1.1748*1.1737
02/05/2008 09:00:00*1.1743*1.1759*1.1773*1.1742
02/05/2008 09:05:00*1.1763*1.1792*1.1795*1.1759
02/05/2008 09:10:00*1.1793*1.1786*1.1793*1.1778
02/05/2008 09:15:00*1.1786*1.1786*1.1787*1.177
02/05/2008 09:20:00*1.1787*1.1785*1.1789*1.1777
02/05/2008 09:25:00*1.1788*1.179*1.1795*1.1782
02/05/2008 09:30:00*1.179*1.1792*1.1792*1.1785
02/05/2008 09:35:00*1.1791*1.1778*1.1792*1.1778
02/05/2008 09:40:00*1.1777*1.182*1.1822*1.1777
02/05/2008 09:45:00*1.1826*1.1818*1.1828*1.1802
02/05/2008 09:50:00*1.182*1.1829*1.1842*1.1818
02/05/2008 09:55:00*1.1824*1.1809*1.1835*1.1809
02/05/2008 10:00:00*1.1806*1.1794*1.1809*1.1785
02/05/2008 10:05:00*1.1792*1.1795*1.1807*1.1792
02/05/2008 10:10:00*1.1799*1.1797*1.1806*1.1794
02/05/2008 10:15:00*1.1797*1.1793*1.18*1.1792
02/05/2008 10:20:00*1.1795*1.1788*1.1798*1.1784
02/05/2008 10:25:00*1.1787*1.1798*1.1798*1.1784
02/05/2008 10:30:00*1.1793*1.1783*1.1802*1.1783
02/05/2008 10:35:00*1.178*1.1782*1.1784*1.1765
02/05/2008 10:40:00*1.1785*1.1786*1.1786*1.1782
02/05/2008 10:45:00*1.1783*1.1785*1.1786*1.178
02/05/2008 10:50:00*1.1786*1.1796*1.1796*1.1785
02/05/2008 10:55:00*1.1798*1.18*1.1806*1.1796
02/05/2008 11:00:00*1.18*1.1788*1.1806*1.1788
02/05/2008 11:05:00*1.1788*1.18*1.1802*1.1785
02/05/2008 11:10:00*1.1798*1.1814*1.1814*1.1795
02/05/2008 11:15:00*1.1814*1.1808*1.1815*1.1804
02/05/2008 11:20:00*1.1809*1.1811*1.1812*1.1807
02/05/2008 11:25:00*1.1818*1.1804*1.1818*1.1804
02/05/2008 11:30:00*1.1801*1.1818*1.1823*1.1801
02/05/2008 11:35:00*1.182*1.1822*1.1828*1.1818
02/05/2008 11:40:00*1.1822*1.1817*1.1824*1.1813
02/05/2008 11:45:00*1.1816*1.1825*1.1825*1.1816
02/05/2008 11:50:00*1.1824*1.1818*1.1827*1.1812
02/05/2008 11:55:00*1.1822*1.1819*1.1822*1.1818
02/05/2008 12:00:00*1.182*1.1818*1.1822*1.1817
02/05/2008 12:05:00*1.1821*1.1823*1.1825*1.1818
02/05/2008 12:10:00*1.1823*1.1826*1.1826*1.1823
02/05/2008 12:15:00*1.1827*1.1827*1.1842*1.1826
02/05/2008 12:20:00*1.183*1.1835*1.1837*1.1825
02/05/2008 12:25:00*1.18385*1.1839*1.184*1.1835
02/05/2008 12:30:00*1.184*1.1828*1.1852*1.1828
02/05/2008 12:35:00*1.1835*1.1848*1.1852*1.1828
02/05/2008 12:40:00*1.185*1.1861*1.1865*1.1848
02/05/2008 12:45:00*1.1859*1.18655*1.18655*1.185
02/05/2008 12:50:00*1.185*1.1853*1.18655*1.1847
02/05/2008 12:55:00*1.1851*1.1853*1.1858*1.185
02/05/2008 13:00:00*1.1852*1.1852*1.1855*1.1849
02/05/2008 13:05:00*1.1862*1.1848*1.1862*1.1847
02/05/2008 13:10:00*1.1848*1.1848*1.1848*1.1848
02/05/2008 13:15:00*1.1852*1.185*1.1853*1.1848
02/05/2008 13:20:00*1.1851*1.1852*1.1854*1.185
02/05/2008 13:25:00*1.185*1.1853*1.1855*1.185
02/05/2008 13:30:00*1.1854*1.1854*1.1855*1.1853
02/05/2008 13:35:00*1.1855*1.1856*1.186*1.1854
02/05/2008 13:40:00*1.186*1.1848*1.1861*1.1848
02/05/2008 13:45:00*1.1851*1.1846*1.1851*1.1845
02/05/2008 13:50:00*1.1846*1.1847*1.1854*1.1846
02/05/2008 13:55:00*1.1847*1.1847*1.1848*1.1847
02/05/2008 14:00:00*1.1848*1.1846*1.1853*1.1846
02/05/2008 14:05:00*1.18495*1.1848*1.18495*1.1846
02/05/2008 14:10:00*1.1847*1.1847*1.1848*1.1847
02/05/2008 14:15:00*1.1849*1.1849*1.1849*1.1847
02/05/2008 14:20:00*1.185*1.185*1.185*1.1849
02/05/2008 14:25:00*1.1846*1.1845*1.185*1.1845
02/05/2008 14:30:00*1.1845*1.1845*1.1845*1.1845
02/05/2008 14:35:00*1.1845*1.1845*1.1845*1.1845
02/05/2008 14:40:00*1.1846*1.1846*1.1846*1.1841
02/05/2008 14:45:00*1.18495*1.18495*1.18495*1.1846
02/05/2008 14:50:00*1.18495*1.18495*1.18495*1.18495
02/05/2008 14:55:00*1.18495*1.18495*1.18495*1.18495
02/05/2008 15:00:00*1.1848*1.1848*1.18495*1.1848
02/05/2008 15:05:00*1.1851*1.1851*1.1851*1.1848
02/05/2008 15:10:00*1.1851*1.1851*1.1851*1.1851
02/05/2008 15:15:00*1.1853*1.1853*1.186*1.1851
02/05/2008 15:20:00*1.1853*1.1853*1.1853*1.1853
02/05/2008 15:25:00*1.1853*1.1856*1.1856*1.1853
02/05/2008 15:30:00*1.1854*1.1868*1.1869*1.1854
02/05/2008 15:35:00*1.1856*1.1856*1.1868*1.1856
02/05/2008 15:40:00*1.1856*1.1856*1.1856*1.1856
02/05/2008 15:45:00*1.1866*1.1873*1.1873*1.1856
02/05/2008 15:50:00*1.1866*1.1866*1.1873*1.1866
02/05/2008 15:55:00*1.1866*1.1866*1.1866*1.1866
02/05/2008 16:00:00*1.1866*1.1866*1.1866*1.1866
02/05/2008 16:05:00*1.18785*1.1878*1.1879*1.1866
02/05/2008 16:10:00*1.1876*1.1875*1.1878*1.1873
02/05/2008 16:15:00*1.1885*1.1875*1.1885*1.1873
02/05/2008 16:20:00*1.1875*1.1875*1.1883*1.1875
02/05/2008 16:25:00*1.1875*1.1875*1.1875*1.1875
02/05/2008 16:30:00*1.1878*1.188*1.188*1.1875
02/05/2008 16:35:00*1.1883*1.188*1.189*1.1878
02/05/2008 16:40:00*1.1878*1.189*1.189*1.187
02/05/2008 16:45:00*1.1885*1.1885*1.189*1.1885
02/05/2008 16:50:00*1.1877*1.1877*1.1885*1.1875
02/05/2008 16:55:00*1.1861*1.1865*1.1877*1.1856
02/05/2008 17:00:00*1.1874*1.1865*1.1874*1.1865
