02/03/2008 17:05:00*1.1705*1.1705*1.1705*1.1705
02/03/2008 17:10:00*1.1705*1.1705*1.1705*1.1705
02/03/2008 17:15:00*1.1705*1.1705*1.1705*1.1705
02/03/2008 17:20:00*1.1705*1.1705*1.1705*1.1705
02/03/2008 17:25:00*1.1705*1.1705*1.1705*1.1705
02/03/2008 17:30:00*1.1705*1.1705*1.1705*1.1705
02/03/2008 17:35:00*1.1705*1.1705*1.1705*1.1705
02/03/2008 17:40:00*1.1705*1.1705*1.1705*1.1705
02/03/2008 17:45:00*1.1705*1.1705*1.1705*1.1705
02/03/2008 17:50:00*1.1705*1.1705*1.1705*1.1705
02/03/2008 17:55:00*1.1705*1.1705*1.1705*1.1705
02/03/2008 18:00:00*1.1705*1.1705*1.1705*1.1705
02/03/2008 18:05:00*1.1705*1.1705*1.1705*1.1705
02/03/2008 18:10:00*1.1705*1.1705*1.1705*1.1705
02/03/2008 18:15:00*1.1705*1.1705*1.1705*1.1705
02/03/2008 18:20:00*1.1705*1.1705*1.1705*1.1705
02/03/2008 18:25:00*1.1705*1.1705*1.1705*1.1705
02/03/2008 18:30:00*1.1705*1.1705*1.1705*1.1705
02/03/2008 18:35:00*1.1705*1.1705*1.1705*1.1705
02/03/2008 18:40:00*1.1705*1.1705*1.1705*1.1705
02/03/2008 18:45:00*1.1705*1.1705*1.1705*1.1705
02/03/2008 18:50:00*1.1705*1.1705*1.1705*1.1705
02/03/2008 18:55:00*1.1705*1.1705*1.1705*1.1705
02/03/2008 19:00:00*1.1705*1.1705*1.1705*1.1705
02/03/2008 19:05:00*1.1705*1.1705*1.1705*1.1705
02/03/2008 19:10:00*1.171*1.1704*1.1712*1.1704
02/03/2008 19:15:00*1.1704*1.1704*1.1704*1.1704
02/03/2008 19:20:00*1.1704*1.1704*1.1704*1.1704
02/03/2008 19:25:00*1.1715*1.1715*1.1715*1.1704
02/03/2008 19:30:00*1.169*1.17*1.1715*1.169
02/03/2008 19:35:00*1.1711*1.1711*1.1711*1.17
02/03/2008 19:40:00*1.1711*1.1711*1.1711*1.1711
02/03/2008 19:45:00*1.1711*1.1711*1.1711*1.1711
02/03/2008 19:50:00*1.1711*1.1711*1.1711*1.1711
02/03/2008 19:55:00*1.1711*1.1711*1.1711*1.1711
02/03/2008 20:00:00*1.1693*1.1711*1.1711*1.1693
02/03/2008 20:05:00*1.1711*1.1711*1.1711*1.1711
02/03/2008 20:10:00*1.1711*1.1711*1.1711*1.1711
02/03/2008 20:15:00*1.1705*1.1696*1.1711*1.1696
02/03/2008 20:20:00*1.1696*1.1696*1.1696*1.1696
02/03/2008 20:25:00*1.1698*1.1697*1.1698*1.1696
02/03/2008 20:30:00*1.1697*1.1697*1.1697*1.1697
02/03/2008 20:35:00*1.1707*1.1707*1.1707*1.1697
02/03/2008 20:40:00*1.1707*1.1707*1.1707*1.1707
02/03/2008 20:45:00*1.1707*1.1696*1.1707*1.1696
02/03/2008 20:50:00*1.1696*1.1696*1.1696*1.1696
02/03/2008 20:55:00*1.1696*1.1696*1.1696*1.1696
02/03/2008 21:00:00*1.1696*1.1696*1.1696*1.1696
02/03/2008 21:05:00*1.1696*1.1696*1.1696*1.1696
02/03/2008 21:10:00*1.1698*1.1697*1.1698*1.1696
02/03/2008 21:15:00*1.1707*1.1707*1.1707*1.1697
02/03/2008 21:20:00*1.1707*1.1707*1.1707*1.1707
02/03/2008 21:25:00*1.1707*1.1707*1.1707*1.1707
02/03/2008 21:30:00*1.1707*1.1707*1.1707*1.1707
02/03/2008 21:35:00*1.1707*1.1707*1.1707*1.1707
02/03/2008 21:40:00*1.1707*1.1707*1.1707*1.1707
02/03/2008 21:45:00*1.1707*1.1707*1.1707*1.1707
02/03/2008 21:50:00*1.1707*1.1707*1.1707*1.1707
02/03/2008 21:55:00*1.1707*1.1707*1.1707*1.1707
02/03/2008 22:00:00*1.1707*1.1707*1.1707*1.1707
02/03/2008 22:05:00*1.1707*1.1707*1.1707*1.1707
02/03/2008 22:10:00*1.1681*1.1691*1.1707*1.1681
02/03/2008 22:15:00*1.1701*1.1701*1.1701*1.1691
02/03/2008 22:20:00*1.1696*1.1693*1.1701*1.1691
02/03/2008 22:25:00*1.1703*1.1694*1.1703*1.1693
02/03/2008 22:30:00*1.1694*1.1694*1.1694*1.1694
02/03/2008 22:35:00*1.1704*1.1704*1.1704*1.1694
02/03/2008 22:40:00*1.1704*1.1704*1.1704*1.1704
02/03/2008 22:45:00*1.1704*1.1672*1.1704*1.1672
02/03/2008 22:50:00*1.168*1.168*1.168*1.1672
02/03/2008 22:55:00*1.169*1.1681*1.169*1.168
02/03/2008 23:00:00*1.1681*1.1681*1.1681*1.1681
02/03/2008 23:05:00*1.1691*1.1691*1.1691*1.1681
02/03/2008 23:10:00*1.168*1.168*1.1691*1.168
02/03/2008 23:15:00*1.1675*1.1677*1.168*1.1672
02/03/2008 23:20:00*1.1677*1.1677*1.1677*1.1677
02/03/2008 23:25:00*1.1677*1.1677*1.1677*1.1677
02/03/2008 23:30:00*1.1677*1.1677*1.1677*1.1677
02/03/2008 23:35:00*1.1677*1.1677*1.1677*1.1677
02/03/2008 23:40:00*1.1677*1.1677*1.1677*1.1677
02/03/2008 23:45:00*1.1677*1.1677*1.1677*1.1677
02/03/2008 23:50:00*1.1677*1.1677*1.1677*1.1677
02/03/2008 23:55:00*1.1677*1.1677*1.1677*1.1677
02/04/2008 00:00:00*1.1677*1.1677*1.1677*1.1677
02/04/2008 00:05:00*1.1677*1.1677*1.1677*1.1677
02/04/2008 00:10:00*1.1677*1.1677*1.1677*1.1677
02/04/2008 00:15:00*1.168*1.168*1.168*1.1677
02/04/2008 00:20:00*1.168*1.168*1.168*1.168
02/04/2008 00:25:00*1.169*1.169*1.169*1.168
02/04/2008 00:30:00*1.169*1.169*1.169*1.169
02/04/2008 00:35:00*1.1682*1.168*1.169*1.168
02/04/2008 00:40:00*1.1677*1.169*1.169*1.1677
02/04/2008 00:45:00*1.1687*1.1687*1.169*1.1687
02/04/2008 00:50:00*1.1675*1.1675*1.1687*1.1675
02/04/2008 00:55:00*1.1677*1.1677*1.1677*1.1675
02/04/2008 01:00:00*1.1675*1.1675*1.1677*1.1675
02/04/2008 01:05:00*1.1672*1.1669*1.1675*1.1669
02/04/2008 01:10:00*1.167*1.1669*1.167*1.1668
02/04/2008 01:15:00*1.1669*1.1669*1.1669*1.1669
02/04/2008 01:20:00*1.1668*1.1668*1.1669*1.1668
02/04/2008 01:25:00*1.166*1.1667*1.1668*1.166
02/04/2008 01:30:00*1.1665*1.1662*1.1667*1.1662
02/04/2008 01:35:00*1.166*1.1652*1.1662*1.1652
02/04/2008 01:40:00*1.165*1.1649*1.1655*1.1641
02/04/2008 01:45:00*1.16595*1.1653*1.16595*1.1649
02/04/2008 01:50:00*1.1654*1.1655*1.1657*1.1653
02/04/2008 01:55:00*1.165*1.1657*1.166*1.165
02/04/2008 02:00:00*1.1655*1.165*1.1657*1.165
02/04/2008 02:05:00*1.165*1.1646*1.165*1.1645
02/04/2008 02:10:00*1.1647*1.1655*1.1662*1.1645
02/04/2008 02:15:00*1.1657*1.1655*1.16585*1.1653
02/04/2008 02:20:00*1.1654*1.16585*1.16585*1.1654
02/04/2008 02:25:00*1.1665*1.165*1.1665*1.1649
02/04/2008 02:30:00*1.1653*1.1651*1.1655*1.1645
02/04/2008 02:35:00*1.1652*1.1651*1.16545*1.1647
02/04/2008 02:40:00*1.1652*1.1656*1.1658*1.1651
02/04/2008 02:45:00*1.1675*1.1662*1.1675*1.1655
02/04/2008 02:50:00*1.1659*1.1675*1.1675*1.1658
02/04/2008 02:55:00*1.1659*1.1647*1.1675*1.1643
02/04/2008 03:00:00*1.1646*1.1653*1.1656*1.1646
02/04/2008 03:05:00*1.16565*1.1647*1.16565*1.1647
02/04/2008 03:10:00*1.1646*1.1637*1.16565*1.1636
02/04/2008 03:15:00*1.163*1.1632*1.1641*1.1623
02/04/2008 03:20:00*1.1629*1.1629*1.1638*1.1629
02/04/2008 03:25:00*1.1635*1.1635*1.1635*1.1629
02/04/2008 03:30:00*1.1637*1.1638*1.1638*1.1634
02/04/2008 03:35:00*1.1638*1.1643*1.1647*1.1638
02/04/2008 03:40:00*1.1644*1.1638*1.1648*1.1636
02/04/2008 03:45:00*1.1665*1.1646*1.1665*1.1638
02/04/2008 03:50:00*1.1645*1.1651*1.1652*1.1643
02/04/2008 03:55:00*1.164*1.1657*1.166*1.164
02/04/2008 04:00:00*1.1659*1.1656*1.1662*1.1654
02/04/2008 04:05:00*1.1655*1.1667*1.167*1.1655
02/04/2008 04:10:00*1.1665*1.1663*1.1669*1.1658
02/04/2008 04:15:00*1.16665*1.1663*1.16665*1.1656
02/04/2008 04:20:00*1.1664*1.1667*1.1667*1.1661
02/04/2008 04:25:00*1.167*1.1657*1.167*1.1657
02/04/2008 04:30:00*1.1658*1.1655*1.1658*1.1655
02/04/2008 04:35:00*1.1654*1.1652*1.1665*1.1648
02/04/2008 04:40:00*1.1651*1.1652*1.1653*1.165
02/04/2008 04:45:00*1.16555*1.1658*1.1658*1.165
02/04/2008 04:50:00*1.1656*1.1659*1.1659*1.1656
02/04/2008 04:55:00*1.16615*1.1657*1.16615*1.1656
02/04/2008 05:00:00*1.1658*1.1666*1.1667*1.1657
02/04/2008 05:05:00*1.167*1.166*1.167*1.166
02/04/2008 05:10:00*1.1661*1.1669*1.1669*1.1659
02/04/2008 05:15:00*1.1675*1.1673*1.1677*1.1666
02/04/2008 05:20:00*1.1672*1.1667*1.1674*1.1664
02/04/2008 05:25:00*1.1677*1.1657*1.1677*1.1657
02/04/2008 05:30:00*1.1657*1.1658*1.1662*1.1657
02/04/2008 05:35:00*1.1659*1.1662*1.1664*1.1658
02/04/2008 05:40:00*1.1663*1.1666*1.167*1.1662
02/04/2008 05:45:00*1.167*1.1666*1.167*1.1665
02/04/2008 05:50:00*1.1665*1.1668*1.1668*1.1662
02/04/2008 05:55:00*1.16775*1.1653*1.16775*1.1653
02/04/2008 06:00:00*1.1654*1.1658*1.166*1.1651
02/04/2008 06:05:00*1.1659*1.166*1.1664*1.1658
02/04/2008 06:10:00*1.1661*1.1656*1.1662*1.1656
02/04/2008 06:15:00*1.16725*1.1655*1.16725*1.1655
02/04/2008 06:20:00*1.1655*1.1655*1.1656*1.1654
02/04/2008 06:25:00*1.1656*1.1652*1.1656*1.165
02/04/2008 06:30:00*1.1653*1.1656*1.1656*1.1652
02/04/2008 06:35:00*1.1666*1.1652*1.1666*1.1649
02/04/2008 06:40:00*1.1654*1.1648*1.1654*1.1648
02/04/2008 06:45:00*1.1649*1.1647*1.16515*1.1643
02/04/2008 06:50:00*1.1646*1.1651*1.1652*1.1646
02/04/2008 06:55:00*1.1665*1.1652*1.1665*1.1649
02/04/2008 07:00:00*1.165*1.1652*1.1653*1.1649
02/04/2008 07:05:00*1.1651*1.1653*1.1653*1.1635
02/04/2008 07:10:00*1.1652*1.1651*1.1653*1.165
02/04/2008 07:15:00*1.16535*1.1651*1.1654*1.165
02/04/2008 07:20:00*1.1652*1.1657*1.1659*1.1651
02/04/2008 07:25:00*1.166*1.1661*1.167*1.1657
02/04/2008 07:30:00*1.166*1.1658*1.1663*1.1657
02/04/2008 07:35:00*1.16605*1.1657*1.16605*1.1657
02/04/2008 07:40:00*1.1656*1.1652*1.1657*1.1651
02/04/2008 07:45:00*1.1663*1.1653*1.1663*1.1652
02/04/2008 07:50:00*1.1654*1.1646*1.1654*1.1643
02/04/2008 07:55:00*1.166*1.1645*1.166*1.1643
02/04/2008 08:00:00*1.1645*1.1646*1.1647*1.1637
02/04/2008 08:05:00*1.1645*1.1642*1.16495*1.1641
02/04/2008 08:10:00*1.1641*1.1641*1.16495*1.1638
02/04/2008 08:15:00*1.164*1.1631*1.1641*1.1628
02/04/2008 08:20:00*1.1631*1.1631*1.1637*1.1629
02/04/2008 08:25:00*1.1631*1.1636*1.1641*1.1631
02/04/2008 08:30:00*1.1635*1.1637*1.1642*1.1632
02/04/2008 08:35:00*1.1638*1.1636*1.1638*1.1633
02/04/2008 08:40:00*1.1635*1.1639*1.164*1.1633
02/04/2008 08:45:00*1.1639*1.1633*1.16425*1.1628
02/04/2008 08:50:00*1.1634*1.1635*1.1637*1.1632
02/04/2008 08:55:00*1.1635*1.1642*1.1643*1.1633
02/04/2008 09:00:00*1.1641*1.1641*1.1642*1.1638
02/04/2008 09:05:00*1.16395*1.1641*1.1651*1.16395
02/04/2008 09:10:00*1.164*1.1636*1.1641*1.1635
02/04/2008 09:15:00*1.166*1.1637*1.166*1.1634
02/04/2008 09:20:00*1.164*1.1641*1.1641*1.1637
02/04/2008 09:25:00*1.1641*1.164*1.1642*1.1636
02/04/2008 09:30:00*1.1642*1.1643*1.1643*1.1639
02/04/2008 09:35:00*1.1644*1.1652*1.1655*1.1643
02/04/2008 09:40:00*1.1657*1.1669*1.1673*1.1652
02/04/2008 09:45:00*1.1669*1.1669*1.1671*1.1667
02/04/2008 09:50:00*1.1669*1.1663*1.1669*1.1662
02/04/2008 09:55:00*1.1665*1.1664*1.1672*1.1663
02/04/2008 10:00:00*1.1664*1.1663*1.1664*1.1658
02/04/2008 10:05:00*1.1653*1.1656*1.1663*1.1648
02/04/2008 10:10:00*1.1657*1.1664*1.1664*1.1651
02/04/2008 10:15:00*1.1665*1.1651*1.1665*1.1651
02/04/2008 10:20:00*1.1656*1.1659*1.1662*1.1651
02/04/2008 10:25:00*1.1655*1.1672*1.1673*1.1655
02/04/2008 10:30:00*1.1667*1.1664*1.1672*1.1664
02/04/2008 10:35:00*1.1666*1.1676*1.1676*1.1664
02/04/2008 10:40:00*1.1673*1.1671*1.1676*1.167
02/04/2008 10:45:00*1.16745*1.1672*1.1677*1.1671
02/04/2008 10:50:00*1.1667*1.1673*1.1674*1.1667
02/04/2008 10:55:00*1.1671*1.1668*1.1675*1.1668
02/04/2008 11:00:00*1.1667*1.1672*1.1673*1.1667
02/04/2008 11:05:00*1.1671*1.1668*1.1676*1.1664
02/04/2008 11:10:00*1.1666*1.1669*1.1672*1.1666
02/04/2008 11:15:00*1.1669*1.1665*1.1672*1.1663
02/04/2008 11:20:00*1.167*1.1663*1.167*1.1663
02/04/2008 11:25:00*1.166*1.166*1.1663*1.166
02/04/2008 11:30:00*1.1658*1.1653*1.166*1.1647
02/04/2008 11:35:00*1.1651*1.1652*1.1658*1.1647
02/04/2008 11:40:00*1.1651*1.1649*1.1652*1.1647
02/04/2008 11:45:00*1.165*1.1653*1.1655*1.1648
02/04/2008 11:50:00*1.1652*1.1647*1.1653*1.1647
02/04/2008 11:55:00*1.1651*1.164*1.1651*1.164
02/04/2008 12:00:00*1.1638*1.1639*1.1643*1.1635
02/04/2008 12:05:00*1.1643*1.1646*1.1647*1.1635
02/04/2008 12:10:00*1.1648*1.1647*1.165*1.1644
02/04/2008 12:15:00*1.16505*1.1646*1.1651*1.1646
02/04/2008 12:20:00*1.1649*1.1646*1.165*1.1646
02/04/2008 12:25:00*1.16495*1.1655*1.1655*1.1646
02/04/2008 12:30:00*1.1651*1.1661*1.1662*1.1651
02/04/2008 12:35:00*1.1661*1.166*1.1662*1.1659
02/04/2008 12:40:00*1.1663*1.1663*1.1663*1.166
02/04/2008 12:45:00*1.16665*1.1656*1.16665*1.1655
02/04/2008 12:50:00*1.1658*1.1658*1.1658*1.1655
02/04/2008 12:55:00*1.1668*1.1656*1.1668*1.1654
02/04/2008 13:00:00*1.1655*1.1655*1.1656*1.1655
02/04/2008 13:05:00*1.1667*1.1656*1.1667*1.1655
02/04/2008 13:10:00*1.1665*1.1664*1.1665*1.1656
02/04/2008 13:15:00*1.1675*1.1675*1.1675*1.1664
02/04/2008 13:20:00*1.1675*1.1675*1.1675*1.1675
02/04/2008 13:25:00*1.1667*1.1668*1.1675*1.1667
02/04/2008 13:30:00*1.167*1.1668*1.167*1.1668
02/04/2008 13:35:00*1.1668*1.1668*1.1668*1.1668
02/04/2008 13:40:00*1.1662*1.1661*1.1668*1.1661
02/04/2008 13:45:00*1.1663*1.1662*1.1669*1.1661
02/04/2008 13:50:00*1.1668*1.1664*1.1668*1.1662
02/04/2008 13:55:00*1.1671*1.1663*1.1671*1.1663
02/04/2008 14:00:00*1.1663*1.1663*1.1663*1.1663
02/04/2008 14:05:00*1.1663*1.1663*1.1663*1.1663
02/04/2008 14:10:00*1.1662*1.1655*1.1663*1.1653
02/04/2008 14:15:00*1.1665*1.1665*1.1665*1.1655
02/04/2008 14:20:00*1.1653*1.1653*1.1665*1.1653
02/04/2008 14:25:00*1.1663*1.1663*1.1663*1.1653
02/04/2008 14:30:00*1.1663*1.1663*1.1663*1.1663
02/04/2008 14:35:00*1.1655*1.1655*1.1663*1.1655
02/04/2008 14:40:00*1.1654*1.1654*1.1655*1.1654
02/04/2008 14:45:00*1.1664*1.1664*1.1664*1.1654
02/04/2008 14:50:00*1.1664*1.1664*1.1664*1.1664
02/04/2008 14:55:00*1.1664*1.1664*1.1664*1.1664
02/04/2008 15:00:00*1.1658*1.1658*1.1664*1.1658
02/04/2008 15:05:00*1.1667*1.166*1.1667*1.1656
02/04/2008 15:10:00*1.166*1.166*1.166*1.166
02/04/2008 15:15:00*1.167*1.167*1.167*1.166
02/04/2008 15:20:00*1.166*1.166*1.167*1.166
02/04/2008 15:25:00*1.167*1.1665*1.167*1.166
02/04/2008 15:30:00*1.1663*1.1665*1.1665*1.1663
02/04/2008 15:35:00*1.1665*1.1665*1.1665*1.1665
02/04/2008 15:40:00*1.1664*1.1664*1.1665*1.1664
02/04/2008 15:45:00*1.1664*1.1664*1.1664*1.1664
02/04/2008 15:50:00*1.1664*1.1664*1.1664*1.1664
02/04/2008 15:55:00*1.1664*1.1664*1.1664*1.1664
02/04/2008 16:00:00*1.1664*1.1664*1.1664*1.1664
02/04/2008 16:05:00*1.1677*1.1677*1.1677*1.1664
02/04/2008 16:10:00*1.1677*1.1677*1.1677*1.1677
02/04/2008 16:15:00*1.1677*1.1677*1.1677*1.1677
02/04/2008 16:20:00*1.167*1.167*1.1677*1.167
02/04/2008 16:25:00*1.1683*1.1673*1.1683*1.1664
02/04/2008 16:30:00*1.1673*1.1673*1.1673*1.1673
02/04/2008 16:35:00*1.1683*1.1683*1.1683*1.1673
02/04/2008 16:40:00*1.1683*1.1683*1.1683*1.1683
02/04/2008 16:45:00*1.1683*1.1683*1.1683*1.1683
02/04/2008 16:50:00*1.1674*1.1673*1.1683*1.1673
02/04/2008 16:55:00*1.1683*1.1683*1.1683*1.1673
02/04/2008 17:00:00*1.1683*1.1683*1.1683*1.1683
