01/31/2008 17:05:00*1.1725*1.1725*1.1725*1.172
01/31/2008 17:10:00*1.1725*1.1725*1.1725*1.1725
01/31/2008 17:15:00*1.1733*1.1732*1.1733*1.1725
01/31/2008 17:20:00*1.1732*1.1732*1.1732*1.1732
01/31/2008 17:25:00*1.1743*1.1743*1.1743*1.1732
01/31/2008 17:30:00*1.1743*1.1743*1.1743*1.1743
01/31/2008 17:35:00*1.1743*1.1743*1.1743*1.1743
01/31/2008 17:40:00*1.1743*1.1743*1.1743*1.1743
01/31/2008 17:45:00*1.1743*1.1722*1.1743*1.1722
01/31/2008 17:50:00*1.1722*1.1722*1.1722*1.1722
01/31/2008 17:55:00*1.1733*1.1733*1.1733*1.1722
01/31/2008 18:00:00*1.1733*1.1733*1.1733*1.1733
01/31/2008 18:05:00*1.1733*1.172*1.1733*1.172
01/31/2008 18:10:00*1.172*1.172*1.172*1.172
01/31/2008 18:15:00*1.1717*1.1717*1.172*1.1717
01/31/2008 18:20:00*1.1715*1.1715*1.1717*1.1715
01/31/2008 18:25:00*1.1725*1.1725*1.1725*1.1715
01/31/2008 18:30:00*1.1725*1.1725*1.1725*1.1725
01/31/2008 18:35:00*1.1725*1.1725*1.1725*1.1725
01/31/2008 18:40:00*1.1725*1.1725*1.1725*1.1725
01/31/2008 18:45:00*1.1725*1.1725*1.1725*1.1725
01/31/2008 18:50:00*1.1725*1.1725*1.1725*1.1725
01/31/2008 18:55:00*1.1725*1.1725*1.1725*1.1725
01/31/2008 19:00:00*1.1725*1.1725*1.1725*1.1725
01/31/2008 19:05:00*1.1725*1.1725*1.1725*1.1725
01/31/2008 19:10:00*1.1725*1.1725*1.1725*1.1725
01/31/2008 19:15:00*1.1725*1.1725*1.1725*1.1725
01/31/2008 19:20:00*1.1725*1.1725*1.1725*1.1725
01/31/2008 19:25:00*1.1725*1.1725*1.1725*1.1725
01/31/2008 19:30:00*1.1725*1.1725*1.1725*1.1725
01/31/2008 19:35:00*1.1725*1.1725*1.1725*1.1725
01/31/2008 19:40:00*1.1725*1.1725*1.1725*1.1725
01/31/2008 19:45:00*1.1725*1.1725*1.1725*1.1725
01/31/2008 19:50:00*1.1725*1.1725*1.1725*1.1725
01/31/2008 19:55:00*1.1725*1.1725*1.1725*1.1725
01/31/2008 20:00:00*1.1725*1.1725*1.1725*1.1725
01/31/2008 20:05:00*1.1725*1.1725*1.1725*1.1725
01/31/2008 20:10:00*1.1725*1.1725*1.1725*1.1725
01/31/2008 20:15:00*1.1725*1.1725*1.1725*1.1725
01/31/2008 20:20:00*1.1725*1.1725*1.1725*1.1725
01/31/2008 20:25:00*1.1725*1.1725*1.1725*1.1725
01/31/2008 20:30:00*1.1725*1.1725*1.1725*1.1725
01/31/2008 20:35:00*1.1725*1.1725*1.1725*1.1725
01/31/2008 20:40:00*1.1725*1.1725*1.1725*1.1725
01/31/2008 20:45:00*1.1725*1.1725*1.1725*1.1725
01/31/2008 20:50:00*1.1725*1.1725*1.1725*1.1725
01/31/2008 20:55:00*1.1725*1.1705*1.1725*1.1705
01/31/2008 21:00:00*1.1705*1.1705*1.1705*1.1705
01/31/2008 21:05:00*1.1715*1.1715*1.1715*1.1705
01/31/2008 21:10:00*1.1715*1.1715*1.1715*1.1715
01/31/2008 21:15:00*1.1715*1.1715*1.1715*1.1715
01/31/2008 21:20:00*1.1715*1.1715*1.1715*1.1715
01/31/2008 21:25:00*1.1715*1.1715*1.1715*1.1715
01/31/2008 21:30:00*1.1715*1.1715*1.1715*1.1715
01/31/2008 21:35:00*1.1715*1.1715*1.1715*1.1715
01/31/2008 21:40:00*1.1715*1.1715*1.1715*1.1715
01/31/2008 21:45:00*1.1715*1.1715*1.1715*1.1715
01/31/2008 21:50:00*1.1715*1.1715*1.1715*1.1715
01/31/2008 21:55:00*1.1715*1.1715*1.1715*1.1715
01/31/2008 22:00:00*1.1715*1.1715*1.1715*1.1715
01/31/2008 22:05:00*1.1715*1.1715*1.1715*1.1715
01/31/2008 22:10:00*1.1715*1.1715*1.1715*1.1715
01/31/2008 22:15:00*1.1715*1.1715*1.1715*1.1715
01/31/2008 22:20:00*1.1715*1.1715*1.1715*1.1715
01/31/2008 22:25:00*1.1715*1.1715*1.1715*1.1715
01/31/2008 22:30:00*1.1715*1.1715*1.1715*1.1715
01/31/2008 22:35:00*1.1715*1.1715*1.1715*1.1715
01/31/2008 22:40:00*1.1715*1.1715*1.1715*1.1715
01/31/2008 22:45:00*1.1715*1.1715*1.1715*1.1715
01/31/2008 22:50:00*1.1715*1.1715*1.1715*1.1715
01/31/2008 22:55:00*1.1715*1.1715*1.1715*1.1715
01/31/2008 23:00:00*1.1705*1.1705*1.1715*1.1705
01/31/2008 23:05:00*1.1705*1.1705*1.1705*1.1705
01/31/2008 23:10:00*1.1705*1.1705*1.1705*1.1705
01/31/2008 23:15:00*1.1715*1.1715*1.1715*1.1705
01/31/2008 23:20:00*1.1715*1.1715*1.1715*1.1715
01/31/2008 23:25:00*1.1715*1.1715*1.1715*1.1715
01/31/2008 23:30:00*1.1715*1.1715*1.1715*1.1715
01/31/2008 23:35:00*1.1715*1.1715*1.1715*1.1715
01/31/2008 23:40:00*1.1715*1.1715*1.1715*1.1715
01/31/2008 23:45:00*1.1715*1.1715*1.1715*1.1715
01/31/2008 23:50:00*1.1715*1.1715*1.1715*1.1715
01/31/2008 23:55:00*1.1715*1.1715*1.1715*1.1715
02/01/2008 00:00:00*1.17*1.17*1.1715*1.17
02/01/2008 00:05:00*1.171*1.171*1.171*1.17
02/01/2008 00:10:00*1.171*1.171*1.171*1.171
02/01/2008 00:15:00*1.171*1.171*1.171*1.171
02/01/2008 00:20:00*1.171*1.171*1.171*1.171
02/01/2008 00:25:00*1.171*1.171*1.171*1.171
02/01/2008 00:30:00*1.171*1.171*1.171*1.171
02/01/2008 00:35:00*1.171*1.1705*1.172*1.17
02/01/2008 00:40:00*1.1705*1.1705*1.1705*1.1705
02/01/2008 00:45:00*1.1715*1.1715*1.1715*1.1705
02/01/2008 00:50:00*1.1702*1.1702*1.1715*1.1702
02/01/2008 00:55:00*1.1713*1.1713*1.1713*1.1702
02/01/2008 01:00:00*1.1705*1.1707*1.1713*1.1705
02/01/2008 01:05:00*1.1717*1.1717*1.1717*1.1707
02/01/2008 01:10:00*1.1705*1.1705*1.1717*1.1705
02/01/2008 01:15:00*1.1704*1.1702*1.1705*1.1702
02/01/2008 01:20:00*1.1697*1.1697*1.1702*1.1697
02/01/2008 01:25:00*1.1692*1.1692*1.1707*1.1692
02/01/2008 01:30:00*1.1695*1.1695*1.1695*1.1692
02/01/2008 01:35:00*1.1695*1.1695*1.1695*1.1695
02/01/2008 01:40:00*1.1697*1.1697*1.17*1.1695
02/01/2008 01:45:00*1.17*1.1702*1.1702*1.1697
02/01/2008 01:50:00*1.17*1.1692*1.1702*1.1692
02/01/2008 01:55:00*1.1695*1.1683*1.1697*1.1682
02/01/2008 02:00:00*1.1684*1.169*1.1692*1.1677
02/01/2008 02:05:00*1.1695*1.1694*1.1695*1.169
02/01/2008 02:10:00*1.1695*1.1693*1.1695*1.1693
02/01/2008 02:15:00*1.17*1.1697*1.17*1.1693
02/01/2008 02:20:00*1.1698*1.1705*1.1706*1.1697
02/01/2008 02:25:00*1.1725*1.1706*1.1725*1.1704
02/01/2008 02:30:00*1.1707*1.1707*1.1711*1.1706
02/01/2008 02:35:00*1.1725*1.1699*1.1725*1.1699
02/01/2008 02:40:00*1.1701*1.1707*1.1708*1.1699
02/01/2008 02:45:00*1.1705*1.1709*1.1711*1.1705
02/01/2008 02:50:00*1.171*1.1704*1.1712*1.1703
02/01/2008 02:55:00*1.1703*1.17*1.17075*1.1698
02/01/2008 03:00:00*1.1698*1.1696*1.17*1.1695
02/01/2008 03:05:00*1.1697*1.1699*1.1701*1.1692
02/01/2008 03:10:00*1.1698*1.1688*1.17*1.1682
02/01/2008 03:15:00*1.169*1.1684*1.16935*1.1684
02/01/2008 03:20:00*1.1686*1.1667*1.1687*1.1667
02/01/2008 03:25:00*1.167*1.1671*1.1673*1.1666
02/01/2008 03:30:00*1.1671*1.1665*1.1673*1.1663
02/01/2008 03:35:00*1.1665*1.1669*1.1671*1.1665
02/01/2008 03:40:00*1.167*1.1665*1.167*1.1662
02/01/2008 03:45:00*1.1666*1.1672*1.1674*1.1665
02/01/2008 03:50:00*1.1673*1.1674*1.1678*1.1671
02/01/2008 03:55:00*1.1675*1.1666*1.16785*1.1663
02/01/2008 04:00:00*1.1667*1.1671*1.1674*1.1665
02/01/2008 04:05:00*1.1672*1.169*1.1692*1.1671
02/01/2008 04:10:00*1.1689*1.1689*1.1693*1.1683
02/01/2008 04:15:00*1.1689*1.1695*1.1698*1.1687
02/01/2008 04:20:00*1.1694*1.1692*1.1696*1.1691
02/01/2008 04:25:00*1.16965*1.1697*1.1701*1.169
02/01/2008 04:30:00*1.1697*1.1696*1.1698*1.1688
02/01/2008 04:35:00*1.1694*1.1697*1.16995*1.1694
02/01/2008 04:40:00*1.1694*1.1694*1.1698*1.1693
02/01/2008 04:45:00*1.1694*1.1688*1.1696*1.168
02/01/2008 04:50:00*1.1689*1.1691*1.1693*1.1688
02/01/2008 04:55:00*1.169*1.169*1.17*1.1688
02/01/2008 05:00:00*1.1692*1.1691*1.1697*1.1689
02/01/2008 05:05:00*1.1692*1.1696*1.1697*1.169
02/01/2008 05:10:00*1.1697*1.1687*1.1698*1.1685
02/01/2008 05:15:00*1.1687*1.1689*1.16905*1.1683
02/01/2008 05:20:00*1.1689*1.1689*1.1691*1.1688
02/01/2008 05:25:00*1.16925*1.1688*1.16925*1.1688
02/01/2008 05:30:00*1.1688*1.1692*1.1693*1.1687
02/01/2008 05:35:00*1.1693*1.1698*1.1703*1.1692
02/01/2008 05:40:00*1.1701*1.1693*1.1701*1.1692
02/01/2008 05:45:00*1.16965*1.169*1.16965*1.1688
02/01/2008 05:50:00*1.1692*1.1678*1.1692*1.1678
02/01/2008 05:55:00*1.1685*1.1681*1.1685*1.1678
02/01/2008 06:00:00*1.1682*1.1668*1.1682*1.1668
02/01/2008 06:05:00*1.1668*1.1669*1.1673*1.1668
02/01/2008 06:10:00*1.167*1.1672*1.1673*1.1667
02/01/2008 06:15:00*1.16755*1.1675*1.1677*1.1672
02/01/2008 06:20:00*1.1676*1.1677*1.1677*1.1674
02/01/2008 06:25:00*1.1687*1.1673*1.1687*1.1673
02/01/2008 06:30:00*1.1673*1.1673*1.1676*1.1672
02/01/2008 06:35:00*1.1672*1.1655*1.16765*1.1655
02/01/2008 06:40:00*1.1654*1.1648*1.1662*1.1646
02/01/2008 06:45:00*1.16765*1.1651*1.16765*1.1639
02/01/2008 06:50:00*1.1652*1.165*1.1654*1.1648
02/01/2008 06:55:00*1.1651*1.1647*1.1651*1.1643
02/01/2008 07:00:00*1.1646*1.1647*1.1648*1.1645
02/01/2008 07:05:00*1.1641*1.1647*1.1655*1.1641
02/01/2008 07:10:00*1.1649*1.1654*1.1659*1.1645
02/01/2008 07:15:00*1.16565*1.1659*1.1665*1.1654
02/01/2008 07:20:00*1.1657*1.1672*1.1673*1.1652
02/01/2008 07:25:00*1.1672*1.1671*1.168*1.1666
02/01/2008 07:30:00*1.167*1.1668*1.1671*1.1668
02/01/2008 07:35:00*1.1663*1.1659*1.1668*1.1659
02/01/2008 07:40:00*1.1658*1.1657*1.1659*1.1651
02/01/2008 07:45:00*1.1657*1.1651*1.166*1.1648
02/01/2008 07:50:00*1.165*1.1652*1.166*1.1643
02/01/2008 07:55:00*1.1654*1.1655*1.1667*1.1652
02/01/2008 08:00:00*1.1656*1.1657*1.1658*1.1654
02/01/2008 08:05:00*1.1645*1.166*1.166*1.1645
02/01/2008 08:10:00*1.166*1.1664*1.1665*1.1656
02/01/2008 08:15:00*1.1665*1.1667*1.1672*1.166
02/01/2008 08:20:00*1.1666*1.1663*1.1672*1.1663
02/01/2008 08:25:00*1.1662*1.1662*1.16665*1.1658
02/01/2008 08:30:00*1.1661*1.1663*1.1665*1.1652
02/01/2008 08:35:00*1.1667*1.1676*1.1676*1.1655
02/01/2008 08:40:00*1.1679*1.1667*1.1682*1.1663
02/01/2008 08:45:00*1.1666*1.1676*1.1676*1.1666
02/01/2008 08:50:00*1.168*1.167*1.1682*1.167
02/01/2008 08:55:00*1.1671*1.1672*1.1673*1.1666
02/01/2008 09:00:00*1.1669*1.1671*1.1673*1.1668
02/01/2008 09:05:00*1.1674*1.1682*1.1683*1.1671
02/01/2008 09:10:00*1.1683*1.1675*1.1683*1.1675
02/01/2008 09:15:00*1.1675*1.1672*1.1683*1.167
02/01/2008 09:20:00*1.1683*1.1683*1.1686*1.1671
02/01/2008 09:25:00*1.16865*1.1683*1.16865*1.1681
02/01/2008 09:30:00*1.1686*1.1677*1.1686*1.1671
02/01/2008 09:35:00*1.1677*1.1662*1.1677*1.1662
02/01/2008 09:40:00*1.1667*1.1678*1.1678*1.1662
02/01/2008 09:45:00*1.1678*1.1677*1.168*1.1677
02/01/2008 09:50:00*1.1674*1.1666*1.1677*1.1666
02/01/2008 09:55:00*1.1667*1.1667*1.1671*1.1666
02/01/2008 10:00:00*1.1676*1.1673*1.1677*1.1667
02/01/2008 10:05:00*1.1669*1.1669*1.1673*1.1669
02/01/2008 10:10:00*1.167*1.1675*1.1675*1.1663
02/01/2008 10:15:00*1.1675*1.1674*1.1677*1.1672
02/01/2008 10:20:00*1.1668*1.1667*1.1674*1.1667
02/01/2008 10:25:00*1.1682*1.1692*1.1694*1.1667
02/01/2008 10:30:00*1.16785*1.1687*1.17*1.16785
02/01/2008 10:35:00*1.1687*1.1699*1.1703*1.1687
02/01/2008 10:40:00*1.1707*1.1694*1.1707*1.1694
02/01/2008 10:45:00*1.1692*1.171*1.171*1.1692
02/01/2008 10:50:00*1.1712*1.1717*1.1719*1.1706
02/01/2008 10:55:00*1.1717*1.1703*1.1717*1.17
02/01/2008 11:00:00*1.1702*1.1704*1.1707*1.1702
02/01/2008 11:05:00*1.1705*1.1701*1.1706*1.1699
02/01/2008 11:10:00*1.1698*1.1698*1.1704*1.1698
02/01/2008 11:15:00*1.1701*1.1693*1.1705*1.1692
02/01/2008 11:20:00*1.1688*1.1688*1.1693*1.168
02/01/2008 11:25:00*1.1687*1.1683*1.1688*1.1681
02/01/2008 11:30:00*1.1681*1.1684*1.1684*1.1678
02/01/2008 11:35:00*1.16885*1.1687*1.1694*1.1684
02/01/2008 11:40:00*1.1686*1.168*1.1687*1.168
02/01/2008 11:45:00*1.1682*1.1681*1.1682*1.1675
02/01/2008 11:50:00*1.1676*1.1681*1.1681*1.1673
02/01/2008 11:55:00*1.1685*1.1683*1.1685*1.1681
02/01/2008 12:00:00*1.1682*1.1677*1.1683*1.1677
02/01/2008 12:05:00*1.1688*1.1682*1.1688*1.1677
02/01/2008 12:10:00*1.1679*1.168*1.1682*1.1679
02/01/2008 12:15:00*1.16895*1.1689*1.16895*1.1678
02/01/2008 12:20:00*1.1685*1.1694*1.1694*1.1682
02/01/2008 12:25:00*1.1705*1.1697*1.1705*1.1694
02/01/2008 12:30:00*1.1695*1.1704*1.1704*1.1695
02/01/2008 12:35:00*1.1699*1.1703*1.17075*1.1699
02/01/2008 12:40:00*1.1704*1.1701*1.1704*1.1701
02/01/2008 12:45:00*1.17045*1.17045*1.17045*1.1701
02/01/2008 12:50:00*1.1702*1.1702*1.17045*1.1702
02/01/2008 12:55:00*1.17085*1.1706*1.17085*1.1702
02/01/2008 13:00:00*1.1709*1.1711*1.1712*1.1706
02/01/2008 13:05:00*1.17145*1.1711*1.17145*1.171
02/01/2008 13:10:00*1.1706*1.1705*1.1711*1.1705
02/01/2008 13:15:00*1.1704*1.1704*1.1705*1.1704
02/01/2008 13:20:00*1.1704*1.1704*1.1704*1.1704
02/01/2008 13:25:00*1.1708*1.1706*1.1708*1.1704
02/01/2008 13:30:00*1.1704*1.1704*1.1706*1.1704
02/01/2008 13:35:00*1.1714*1.1701*1.1714*1.17
02/01/2008 13:40:00*1.1701*1.1701*1.1701*1.1701
02/01/2008 13:45:00*1.1704*1.1706*1.1706*1.1701
02/01/2008 13:50:00*1.17*1.1699*1.1706*1.1699
02/01/2008 13:55:00*1.1707*1.1707*1.1707*1.1699
02/01/2008 14:00:00*1.1695*1.1692*1.1707*1.1686
02/01/2008 14:05:00*1.1695*1.1699*1.1699*1.1692
02/01/2008 14:10:00*1.1703*1.1692*1.1703*1.1692
02/01/2008 14:15:00*1.1691*1.1691*1.1692*1.1689
02/01/2008 14:20:00*1.169*1.169*1.1691*1.169
02/01/2008 14:25:00*1.1689*1.1681*1.17*1.168
02/01/2008 14:30:00*1.1681*1.1681*1.1681*1.1681
02/01/2008 14:35:00*1.16845*1.16845*1.16845*1.1681
02/01/2008 14:40:00*1.16845*1.16845*1.16845*1.16845
02/01/2008 14:45:00*1.16845*1.16845*1.16845*1.16845
02/01/2008 14:50:00*1.1672*1.1675*1.16845*1.1672
02/01/2008 14:55:00*1.1667*1.167*1.1675*1.1667
02/01/2008 15:00:00*1.167*1.167*1.167*1.167
02/01/2008 15:05:00*1.1672*1.1686*1.1686*1.167
02/01/2008 15:10:00*1.1686*1.1686*1.1686*1.1686
02/01/2008 15:15:00*1.1697*1.1697*1.1697*1.1686
02/01/2008 15:20:00*1.1697*1.1697*1.1697*1.1697
02/01/2008 15:25:00*1.1697*1.1697*1.1697*1.1697
02/01/2008 15:30:00*1.1697*1.1697*1.1697*1.1697
02/01/2008 15:35:00*1.1689*1.1687*1.1697*1.1687
02/01/2008 15:40:00*1.1682*1.1682*1.1687*1.1682
02/01/2008 15:45:00*1.1687*1.1682*1.1687*1.1682
02/01/2008 15:50:00*1.1682*1.1682*1.1682*1.1682
02/01/2008 15:55:00*1.1682*1.1682*1.1682*1.1682
02/01/2008 16:00:00*1.1682*1.1682*1.1682*1.1682
02/01/2008 16:05:00*1.1715*1.1715*1.1715*1.1682
02/01/2008 16:10:00*1.1682*1.1682*1.1715*1.1682
02/01/2008 16:15:00*1.1715*1.1715*1.1715*1.1682
02/01/2008 16:20:00*1.1687*1.1687*1.1715*1.1687
02/01/2008 16:25:00*1.1715*1.1677*1.1715*1.1677
02/01/2008 16:30:00*1.1715*1.1715*1.1715*1.1677
02/01/2008 16:35:00*1.1715*1.1715*1.1715*1.1715
02/01/2008 16:40:00*1.1685*1.1685*1.1715*1.1685
02/01/2008 16:45:00*1.1715*1.1715*1.1715*1.1685
02/01/2008 16:50:00*1.1715*1.1715*1.1715*1.1715
02/01/2008 16:55:00*1.1715*1.1692*1.1715*1.1692
02/01/2008 17:00:00*1.1692*1.1692*1.1692*1.1692
