02/14/2007 17:05:00*33.375*33.375*33.375*33.375
02/14/2007 17:10:00*33.44*33.44*33.44*33.375
02/14/2007 17:15:00*33.44*33.44*33.44*33.44
02/14/2007 17:20:00*33.44*33.44*33.44*33.44
02/14/2007 17:25:00*33.44*33.44*33.44*33.44
02/14/2007 17:30:00*33.44*33.44*33.44*33.44
02/14/2007 17:35:00*33.44*33.44*33.44*33.44
02/14/2007 17:40:00*33.44*33.44*33.44*33.44
02/14/2007 17:45:00*33.44*33.44*33.44*33.44
02/14/2007 17:50:00*33.44*33.44*33.44*33.44
02/14/2007 17:55:00*33.44*33.44*33.44*33.44
02/14/2007 18:00:00*33.375*33.375*33.44*33.375
02/14/2007 18:05:00*33.375*33.375*33.375*33.375
02/14/2007 18:10:00*33.375*33.375*33.375*33.375
02/14/2007 18:15:00*33.375*33.375*33.375*33.375
02/14/2007 18:20:00*33.375*33.375*33.375*33.375
02/14/2007 18:25:00*33.375*33.375*33.375*33.375
02/14/2007 18:30:00*33.375*33.375*33.375*33.375
02/14/2007 18:35:00*33.375*33.375*33.375*33.375
02/14/2007 18:40:00*33.375*33.375*33.375*33.375
02/14/2007 18:45:00*33.375*33.375*33.375*33.375
02/14/2007 18:50:00*33.375*33.375*33.375*33.375
02/14/2007 18:55:00*33.375*33.375*33.375*33.375
02/14/2007 19:00:00*33.375*33.375*33.375*33.375
02/14/2007 19:05:00*33.375*33.375*33.375*33.375
02/14/2007 19:10:00*33.375*33.375*33.375*33.375
02/14/2007 19:15:00*33.375*33.375*33.375*33.375
02/14/2007 19:20:00*33.375*33.375*33.375*33.375
02/14/2007 19:25:00*33.375*33.375*33.375*33.375
02/14/2007 19:30:00*33.375*33.375*33.375*33.375
02/14/2007 19:35:00*33.375*33.375*33.375*33.375
02/14/2007 19:40:00*33.375*33.375*33.375*33.375
02/14/2007 19:45:00*33.375*33.375*33.375*33.375
02/14/2007 19:50:00*33.375*33.375*33.375*33.375
02/14/2007 19:55:00*33.375*33.375*33.375*33.375
02/14/2007 20:00:00*33.375*33.375*33.375*33.375
02/14/2007 20:05:00*35.77*35.77*35.77*33.375
02/14/2007 20:10:00*35.77*35.77*35.77*35.77
02/14/2007 20:15:00*35.77*35.77*35.77*35.77
02/14/2007 20:20:00*35.77*35.77*35.77*35.77
02/14/2007 20:25:00*35.77*35.765*35.815*35.765
02/14/2007 20:30:00*35.825*35.775*35.825*35.765
02/14/2007 20:35:00*35.82*35.77*35.82*35.77
02/14/2007 20:40:00*35.77*35.77*35.77*35.77
02/14/2007 20:45:00*35.85*35.79*35.85*35.77
02/14/2007 20:50:00*35.8*35.79*35.85*35.75
02/14/2007 20:55:00*35.78*35.78*35.84*35.78
02/14/2007 21:00:00*35.84*35.79*35.84*35.78
02/14/2007 21:05:00*35.835*35.815*35.865*35.785
02/14/2007 21:10:00*35.855*35.8*35.87*35.77
02/14/2007 21:15:00*35.84*35.845*35.85*35.765
02/14/2007 21:20:00*35.835*35.795*35.845*35.765
02/14/2007 21:25:00*35.835*35.795*35.845*35.785
02/14/2007 21:30:00*35.835*35.845*35.845*35.785
02/14/2007 21:35:00*35.835*35.775*35.86*35.76
02/14/2007 21:40:00*35.855*35.775*35.86*35.755
02/14/2007 21:45:00*35.835*35.795*35.845*35.765
02/14/2007 21:50:00*35.795*35.785*35.845*35.745
02/14/2007 21:55:00*35.845*35.75*35.845*35.75
02/14/2007 22:00:00*35.77*35.79*35.85*35.75
02/14/2007 22:05:00*35.78*35.815*35.84*35.745
02/14/2007 22:10:00*35.825*35.81*35.86*35.765
02/14/2007 22:15:00*35.85*35.86*35.86*35.8
02/14/2007 22:20:00*35.85*35.85*35.86*35.8
02/14/2007 22:25:00*35.81*35.805*35.86*35.755
02/14/2007 22:30:00*35.855*35.77*35.855*35.75
02/14/2007 22:35:00*35.78*35.775*35.84*35.755
02/14/2007 22:40:00*35.76*35.775*35.84*35.745
02/14/2007 22:45:00*35.81*35.8*35.86*35.775
02/14/2007 22:50:00*35.81*35.775*35.86*35.745
02/14/2007 22:55:00*35.825*35.765*35.865*35.74
02/14/2007 23:00:00*35.835*33.395*36.745*33.395
02/14/2007 23:05:00*35.8*35.84*35.85*33.395
02/14/2007 23:10:00*35.85*35.79*35.85*35.79
02/14/2007 23:15:00*35.85*35.8*35.85*35.79
02/14/2007 23:20:00*35.84*35.84*35.85*35.79
02/14/2007 23:25:00*35.85*35.785*35.85*35.785
02/14/2007 23:30:00*35.825*35.845*35.845*35.765
02/14/2007 23:35:00*35.785*35.785*35.845*35.785
02/14/2007 23:40:00*35.795*35.785*35.845*35.785
02/14/2007 23:45:00*35.845*35.845*35.845*35.785
02/14/2007 23:50:00*35.795*35.835*35.845*35.76
02/14/2007 23:55:00*35.845*35.845*35.845*35.785
02/15/2007 00:00:00*35.835*35.785*35.845*35.785
02/15/2007 00:05:00*35.845*35.785*35.845*35.785
02/15/2007 00:10:00*35.785*35.835*35.845*35.785
02/15/2007 00:15:00*35.845*35.845*35.845*35.785
02/15/2007 00:20:00*35.785*35.845*35.845*35.785
02/15/2007 00:25:00*35.785*35.82*35.845*35.75
02/15/2007 00:30:00*35.78*35.78*35.83*35.77
02/15/2007 00:35:00*35.82*35.77*35.83*35.77
02/15/2007 00:40:00*35.83*35.77*35.83*35.77
02/15/2007 00:45:00*35.78*35.82*35.83*35.77
02/15/2007 00:50:00*35.83*35.78*35.83*35.77
02/15/2007 00:55:00*35.77*35.82*35.83*35.77
02/15/2007 01:00:00*35.83*35.78*35.83*35.77
02/15/2007 01:05:00*35.82*35.78*35.83*35.77
02/15/2007 01:10:00*35.82*35.83*35.83*35.77
02/15/2007 01:15:00*35.82*35.77*35.83*35.77
02/15/2007 01:20:00*35.78*35.83*35.83*35.77
02/15/2007 01:25:00*35.77*35.83*35.83*35.77
02/15/2007 01:30:00*35.82*35.8*35.86*35.77
02/15/2007 01:35:00*35.81*35.85*35.86*35.8
02/15/2007 01:40:00*35.81*35.81*35.86*35.8
02/15/2007 01:45:00*35.8*35.8*35.86*35.8
02/15/2007 01:50:00*35.86*35.81*35.86*35.8
02/15/2007 01:55:00*35.85*35.785*35.86*35.745
02/15/2007 02:00:00*35.75*35.78*35.835*35.75
02/15/2007 02:05:00*35.82*35.77*35.83*35.77
02/15/2007 02:10:00*35.83*35.83*35.83*35.77
02/15/2007 02:15:00*35.78*35.78*35.83*35.77
02/15/2007 02:20:00*35.77*35.835*35.835*35.755
02/15/2007 02:25:00*35.825*35.825*35.835*35.775
02/15/2007 02:30:00*35.775*35.775*35.835*35.775
02/15/2007 02:35:00*35.785*35.775*35.835*35.775
02/15/2007 02:40:00*35.835*35.785*35.835*35.775
02/15/2007 02:45:00*35.825*35.825*35.835*35.775
02/15/2007 02:50:00*35.835*35.84*35.84*35.72
02/15/2007 02:55:00*35.78*35.79*35.84*35.78
02/15/2007 03:00:00*35.83*35.79*35.84*35.78
02/15/2007 03:05:00*35.78*35.78*35.84*35.78
02/15/2007 03:10:00*35.84*35.79*35.84*35.78
02/15/2007 03:15:00*35.78*35.79*35.84*35.78
02/15/2007 03:20:00*35.83*35.79*35.84*35.78
02/15/2007 03:25:00*35.83*35.83*35.84*35.78
02/15/2007 03:30:00*35.84*35.84*35.84*35.78
02/15/2007 03:35:00*35.78*35.83*35.84*33.5
02/15/2007 03:40:00*35.79*35.82*35.86*35.77
02/15/2007 03:45:00*35.8*35.84*35.85*35.79
02/15/2007 03:50:00*35.85*35.84*35.85*35.79
02/15/2007 03:55:00*35.84*35.79*35.85*35.79
02/15/2007 04:00:00*35.85*35.79*35.85*35.79
02/15/2007 04:05:00*35.85*33.5*35.85*33.5
02/15/2007 04:10:00*35.835*35.785*35.835*33.5
02/15/2007 04:15:00*35.825*35.785*35.835*35.755
02/15/2007 04:20:00*35.825*35.835*35.835*35.775
02/15/2007 04:25:00*35.825*35.76*35.84*35.76
02/15/2007 04:30:00*35.76*35.76*35.76*35.76
02/15/2007 04:35:00*35.76*35.76*35.76*35.76
02/15/2007 04:40:00*35.8*35.77*35.83*35.76
02/15/2007 04:45:00*35.83*35.76*35.83*35.76
02/15/2007 04:50:00*35.76*35.76*35.76*35.76
02/15/2007 04:55:00*35.805*35.755*35.805*35.755
02/15/2007 05:00:00*35.76*35.81*35.81*35.755
02/15/2007 05:05:00*35.81*35.81*35.81*35.81
02/15/2007 05:10:00*35.81*35.81*35.81*35.81
02/15/2007 05:15:00*35.81*35.81*35.81*35.81
02/15/2007 05:20:00*35.81*35.755*35.81*35.755
02/15/2007 05:25:00*35.805*35.805*35.805*35.755
02/15/2007 05:30:00*35.75*35.755*35.805*35.75
02/15/2007 05:35:00*35.755*35.755*35.755*35.755
02/15/2007 05:40:00*35.755*35.755*35.755*35.755
02/15/2007 05:45:00*35.755*35.755*35.755*35.755
02/15/2007 05:50:00*35.755*35.755*35.755*35.755
02/15/2007 05:55:00*35.755*35.755*35.755*35.755
02/15/2007 06:00:00*35.755*35.755*35.755*35.755
02/15/2007 06:05:00*33.215*33.215*35.755*33.215
02/15/2007 06:10:00*33.215*33.215*33.215*33.215
02/15/2007 06:15:00*33.245*33.245*33.245*33.215
02/15/2007 06:20:00*33.245*33.245*33.245*33.245
02/15/2007 06:25:00*33.245*33.245*33.245*33.245
02/15/2007 06:30:00*33.245*33.245*33.245*33.245
02/15/2007 06:35:00*33.245*33.245*33.245*33.245
02/15/2007 06:40:00*33.245*33.245*33.245*33.245
02/15/2007 06:45:00*33.245*33.245*33.245*33.245
02/15/2007 06:50:00*33.245*33.245*33.245*33.245
02/15/2007 06:55:00*33.245*33.245*33.245*33.245
02/15/2007 07:00:00*33.245*33.245*33.245*33.245
02/15/2007 07:05:00*33.245*33.245*33.245*33.245
02/15/2007 07:10:00*33.245*33.245*33.245*33.245
02/15/2007 07:15:00*33.245*33.245*33.245*33.245
02/15/2007 07:20:00*33.245*33.245*33.245*33.245
02/15/2007 07:25:00*33.245*33.245*33.245*33.245
02/15/2007 07:30:00*33.245*33.245*33.245*33.245
02/15/2007 07:35:00*33.245*33.245*33.245*33.245
02/15/2007 07:40:00*33.245*33.245*33.245*33.245
02/15/2007 07:45:00*33.245*33.245*33.245*33.245
02/15/2007 07:50:00*33.395*33.395*33.395*33.245
02/15/2007 07:55:00*33.395*33.395*33.395*33.395
02/15/2007 08:00:00*33.395*33.395*33.395*33.395
02/15/2007 08:05:00*33.395*33.395*33.395*33.395
02/15/2007 08:10:00*33.395*33.395*33.395*33.395
02/15/2007 08:15:00*33.395*33.395*33.395*33.395
02/15/2007 08:20:00*33.395*33.395*33.395*33.395
02/15/2007 08:25:00*33.395*33.395*33.395*33.395
02/15/2007 08:30:00*33.315*33.315*33.395*33.315
02/15/2007 08:35:00*33.315*33.315*33.315*33.315
02/15/2007 08:40:00*33.4*33.4*33.4*33.315
02/15/2007 08:45:00*33.4*33.4*33.4*33.4
02/15/2007 08:50:00*33.4*33.4*33.4*33.4
02/15/2007 08:55:00*33.4*33.4*33.4*33.4
02/15/2007 09:00:00*33.4*33.4*33.4*33.4
02/15/2007 09:05:00*33.4*33.4*33.4*33.4
02/15/2007 09:10:00*33.4*33.4*33.4*33.4
02/15/2007 09:15:00*33.4*33.4*33.4*33.4
02/15/2007 09:20:00*33.315*33.315*33.4*33.315
02/15/2007 09:25:00*33.315*33.315*33.315*33.315
02/15/2007 09:30:00*33.315*33.315*33.315*33.315
02/15/2007 09:35:00*33.315*33.315*33.315*33.315
02/15/2007 09:40:00*33.315*33.315*33.315*33.315
02/15/2007 09:45:00*33.315*33.315*33.315*33.315
02/15/2007 09:50:00*33.315*33.315*33.315*33.315
02/15/2007 09:55:00*33.315*33.315*33.315*33.315
02/15/2007 10:00:00*33.315*33.315*33.315*33.315
02/15/2007 10:05:00*33.315*33.315*33.315*33.315
02/15/2007 10:10:00*33.315*33.315*33.315*33.315
02/15/2007 10:15:00*33.315*33.315*33.315*33.315
02/15/2007 10:20:00*33.315*33.315*33.315*33.315
02/15/2007 10:25:00*33.315*33.315*33.315*33.315
02/15/2007 10:30:00*33.315*33.315*33.315*33.315
02/15/2007 10:35:00*33.315*33.315*33.315*33.315
02/15/2007 10:40:00*33.315*33.315*33.315*33.315
02/15/2007 10:45:00*33.315*33.315*33.315*33.315
02/15/2007 10:50:00*33.315*33.315*33.315*33.315
02/15/2007 10:55:00*33.315*33.315*33.315*33.315
02/15/2007 11:00:00*33.315*33.315*33.315*33.315
02/15/2007 11:05:00*33.315*33.315*33.315*33.315
02/15/2007 11:10:00*33.315*33.315*33.315*33.315
02/15/2007 11:15:00*33.315*33.315*33.315*33.315
02/15/2007 11:20:00*33.315*33.315*33.315*33.315
02/15/2007 11:25:00*33.315*33.315*33.315*33.315
02/15/2007 11:30:00*33.315*33.315*33.315*33.315
02/15/2007 11:35:00*33.315*33.315*33.315*33.315
02/15/2007 11:40:00*33.315*33.315*33.315*33.315
02/15/2007 11:45:00*33.315*33.315*33.315*33.315
02/15/2007 11:50:00*33.315*33.315*33.315*33.315
02/15/2007 11:55:00*33.315*33.315*33.315*33.315
02/15/2007 12:00:00*33.44*33.39*33.44*33.315
02/15/2007 12:05:00*33.315*33.315*33.39*33.315
02/15/2007 12:10:00*33.345*33.345*33.345*33.315
02/15/2007 12:15:00*33.345*33.345*33.345*33.345
02/15/2007 12:20:00*33.345*33.345*33.345*33.345
02/15/2007 12:25:00*33.35*33.35*33.35*33.345
02/15/2007 12:30:00*33.35*33.35*33.35*33.35
02/15/2007 12:35:00*33.35*33.35*33.35*33.35
02/15/2007 12:40:00*33.35*33.35*33.35*33.35
02/15/2007 12:45:00*33.35*33.35*33.35*33.35
02/15/2007 12:50:00*33.35*33.35*33.35*33.35
02/15/2007 12:55:00*33.35*33.35*33.35*33.35
02/15/2007 13:00:00*33.375*33.375*33.375*33.35
02/15/2007 13:05:00*33.345*33.345*33.375*33.345
02/15/2007 13:10:00*33.345*33.345*33.345*33.345
02/15/2007 13:15:00*33.345*33.345*33.345*33.345
02/15/2007 13:20:00*33.345*33.345*33.345*33.345
02/15/2007 13:25:00*33.345*33.345*33.345*33.345
02/15/2007 13:30:00*33.345*33.345*33.345*33.345
02/15/2007 13:35:00*33.345*33.345*33.345*33.345
02/15/2007 13:40:00*33.345*33.345*33.345*33.345
02/15/2007 13:45:00*33.345*33.345*33.345*33.345
02/15/2007 13:50:00*33.205*33.205*33.345*33.205
02/15/2007 13:55:00*33.205*33.205*33.205*33.205
02/15/2007 14:00:00*33.205*33.205*33.205*33.205
02/15/2007 14:05:00*33.205*33.205*33.205*33.205
02/15/2007 14:10:00*33.205*33.205*33.205*33.205
02/15/2007 14:15:00*33.205*33.205*33.205*33.205
02/15/2007 14:20:00*33.205*33.205*33.205*33.205
02/15/2007 14:25:00*33.205*33.205*33.205*33.205
02/15/2007 14:30:00*33.205*33.205*33.205*33.205
02/15/2007 14:35:00*33.205*33.205*33.205*33.205
02/15/2007 14:40:00*33.205*33.205*33.205*33.205
02/15/2007 14:45:00*33.205*33.205*33.205*33.205
02/15/2007 14:50:00*33.205*33.205*33.205*33.205
02/15/2007 14:55:00*33.205*33.205*33.205*33.205
02/15/2007 15:00:00*33.205*33.205*33.205*33.205
02/15/2007 15:05:00*33.205*33.205*33.205*33.205
02/15/2007 15:10:00*33.205*33.205*33.205*33.205
02/15/2007 15:15:00*33.205*33.205*33.205*33.205
02/15/2007 15:20:00*33.205*33.205*33.205*33.205
02/15/2007 15:25:00*33.205*33.205*33.205*33.205
02/15/2007 15:30:00*33.205*33.205*33.205*33.205
02/15/2007 15:35:00*33.205*33.205*33.205*33.205
02/15/2007 15:40:00*33.205*33.205*33.205*33.205
02/15/2007 15:45:00*33.205*33.205*33.205*33.205
02/15/2007 15:50:00*33.205*33.205*33.205*33.205
02/15/2007 15:55:00*33.205*33.205*33.205*33.205
02/15/2007 16:00:00*33.205*33.205*33.205*33.205
02/15/2007 16:05:00*33.205*33.205*33.205*33.205
02/15/2007 16:10:00*33.205*33.205*33.205*33.205
02/15/2007 16:15:00*33.205*33.205*33.205*33.205
02/15/2007 16:20:00*33.205*33.205*33.205*33.205
02/15/2007 16:25:00*33.205*33.205*33.205*33.205
02/15/2007 16:30:00*33.205*33.205*33.205*33.205
02/15/2007 16:35:00*33.205*33.205*33.205*33.205
02/15/2007 16:40:00*33.42*33.47*33.47*33.205
02/15/2007 16:45:00*33.445*33.445*33.47*33.445
02/15/2007 16:50:00*33.445*33.445*33.445*33.445
02/15/2007 16:55:00*33.445*33.445*33.445*33.445
02/15/2007 17:00:00*33.445*33.445*33.445*33.445
