01/29/2007 17:05:00*34.045*34.045*34.045*34.045
01/29/2007 17:10:00*34.045*34.045*34.045*34.045
01/29/2007 17:15:00*34.045*34.045*34.045*34.045
01/29/2007 17:20:00*34.025*34.025*34.045*34.025
01/29/2007 17:25:00*34.025*34.025*34.025*34.025
01/29/2007 17:30:00*34.025*34.025*34.025*34.025
01/29/2007 17:35:00*34.025*34.025*34.025*34.025
01/29/2007 17:40:00*34.025*34.025*34.025*34.025
01/29/2007 17:45:00*34.025*34.025*34.025*34.025
01/29/2007 17:50:00*34.025*34.025*34.025*34.025
01/29/2007 17:55:00*34.025*34.025*34.025*34.025
01/29/2007 18:00:00*34.025*34.025*34.025*34.025
01/29/2007 18:05:00*34.025*34.025*34.025*34.025
01/29/2007 18:10:00*34.025*34.025*34.025*34.025
01/29/2007 18:15:00*34.025*34.025*34.025*34.025
01/29/2007 18:20:00*34.025*34.025*34.025*34.025
01/29/2007 18:25:00*34.025*34.025*34.025*34.025
01/29/2007 18:30:00*34.025*34.025*34.025*34.025
01/29/2007 18:35:00*34.025*34.025*34.025*34.025
01/29/2007 18:40:00*34.025*34.025*34.025*34.025
01/29/2007 18:45:00*34.025*34.025*34.025*34.025
01/29/2007 18:50:00*34.025*34.025*34.025*34.025
01/29/2007 18:55:00*34.025*34.025*34.025*34.025
01/29/2007 19:00:00*34.025*34.025*34.025*34.025
01/29/2007 19:05:00*34.025*34.025*34.025*34.025
01/29/2007 19:10:00*34.025*34.025*34.025*34.025
01/29/2007 19:15:00*34.025*34.025*34.025*34.025
01/29/2007 19:20:00*34.025*34.025*34.025*34.025
01/29/2007 19:25:00*34.025*34.025*34.025*34.025
01/29/2007 19:30:00*34.025*34.025*34.025*34.025
01/29/2007 19:35:00*34.025*34.025*34.025*34.025
01/29/2007 19:40:00*34.025*34.025*34.025*34.025
01/29/2007 19:45:00*34.375*34.375*34.375*34.025
01/29/2007 19:50:00*34.375*34.375*34.375*34.375
01/29/2007 19:55:00*34.375*34.375*34.375*34.375
01/29/2007 20:00:00*34.375*34.375*34.375*34.375
01/29/2007 20:05:00*34.375*34.375*34.375*34.375
01/29/2007 20:10:00*34.375*34.375*34.375*34.375
01/29/2007 20:15:00*34.375*34.375*34.375*34.375
01/29/2007 20:20:00*34.375*34.375*34.375*34.375
01/29/2007 20:25:00*34.375*34.375*34.375*34.375
01/29/2007 20:30:00*34.375*34.375*34.375*34.375
01/29/2007 20:35:00*34.375*34.375*34.375*34.375
01/29/2007 20:40:00*34.375*34.375*34.375*34.375
01/29/2007 20:45:00*35.865*35.855*35.865*34.375
01/29/2007 20:50:00*35.855*35.855*35.855*35.855
01/29/2007 20:55:00*35.855*35.855*35.855*35.855
01/29/2007 21:00:00*35.855*35.855*35.855*35.855
01/29/2007 21:05:00*35.855*35.855*35.855*35.855
01/29/2007 21:10:00*35.855*35.855*35.855*35.855
01/29/2007 21:15:00*34.225*35.855*35.855*34.225
01/29/2007 21:20:00*34.425*34.4*35.855*34.4
01/29/2007 21:25:00*33.45*33.45*34.4*33.45
01/29/2007 21:30:00*33.45*33.45*33.45*33.45
01/29/2007 21:35:00*33.45*33.45*33.45*33.45
01/29/2007 21:40:00*35.9*35.9*35.9*33.45
01/29/2007 21:45:00*35.85*35.9*35.9*35.85
01/29/2007 21:50:00*35.865*34.675*35.9*34.225
01/29/2007 21:55:00*35.855*35.86*35.86*34.675
01/29/2007 22:00:00*34.935*34.95*35.86*34.9
01/29/2007 22:05:00*35.86*35.86*35.86*34.95
01/29/2007 22:10:00*34.8*35.865*35.865*34.8
01/29/2007 22:15:00*35.86*35.86*35.865*35.86
01/29/2007 22:20:00*35.86*35.86*35.86*35.86
01/29/2007 22:25:00*35.86*35.86*35.86*35.86
01/29/2007 22:30:00*35.86*35.86*35.86*35.86
01/29/2007 22:35:00*35.865*34.225*35.865*34.225
01/29/2007 22:40:00*35.87*35.87*35.87*34.225
01/29/2007 22:45:00*35.87*35.87*35.87*35.87
01/29/2007 22:50:00*35.87*35.87*35.87*35.87
01/29/2007 22:55:00*35.87*35.87*35.87*35.87
01/29/2007 23:00:00*35.875*34.225*35.875*34.225
01/29/2007 23:05:00*34.225*34.225*34.225*34.225
01/29/2007 23:10:00*34.225*34.225*34.225*34.225
01/29/2007 23:15:00*34.225*34.225*34.225*34.225
01/29/2007 23:20:00*34.225*34.225*34.225*34.225
01/29/2007 23:25:00*34.225*34.225*34.225*34.225
01/29/2007 23:30:00*34.225*34.225*34.225*34.225
01/29/2007 23:35:00*34.225*34.225*34.225*34.225
01/29/2007 23:40:00*34.225*34.225*34.225*34.225
01/29/2007 23:45:00*35.88*35.88*35.88*34.225
01/29/2007 23:50:00*35.88*35.88*35.88*35.88
01/29/2007 23:55:00*35.89*35.895*35.895*35.88
01/30/2007 00:00:00*35.865*35.885*35.895*35.865
01/30/2007 00:05:00*35.885*35.885*35.885*35.885
01/30/2007 00:10:00*35.885*35.885*35.885*35.885
01/30/2007 00:15:00*35.88*35.88*35.885*35.88
01/30/2007 00:20:00*35.88*35.88*35.88*35.88
01/30/2007 00:25:00*35.88*35.88*35.88*35.88
01/30/2007 00:30:00*35.88*35.88*35.88*35.88
01/30/2007 00:35:00*35.88*35.88*35.88*35.88
01/30/2007 00:40:00*35.88*35.88*35.88*35.88
01/30/2007 00:45:00*35.88*35.88*35.88*35.88
01/30/2007 00:50:00*35.88*35.88*35.88*35.88
01/30/2007 00:55:00*35.88*35.88*35.88*35.88
01/30/2007 01:00:00*34.365*34.365*35.88*34.365
01/30/2007 01:05:00*34.365*34.365*34.365*34.365
01/30/2007 01:10:00*34.365*34.365*34.365*34.365
01/30/2007 01:15:00*35.87*34.425*35.87*34.365
01/30/2007 01:20:00*34.425*34.425*34.425*34.425
01/30/2007 01:25:00*34.425*34.425*34.425*34.425
01/30/2007 01:30:00*34.425*34.425*34.425*34.425
01/30/2007 01:35:00*35.885*35.87*35.885*34.425
01/30/2007 01:40:00*35.885*35.88*35.885*34.4
01/30/2007 01:45:00*35.855*35.855*35.88*35.855
01/30/2007 01:50:00*35.855*35.855*35.855*35.855
01/30/2007 01:55:00*35.87*35.87*35.87*35.855
01/30/2007 02:00:00*35.87*35.87*35.87*35.87
01/30/2007 02:05:00*35.87*35.87*35.87*35.87
01/30/2007 02:10:00*34.425*34.425*35.87*34.425
01/30/2007 02:15:00*34.425*35.875*35.875*34.425
01/30/2007 02:20:00*35.85*35.85*35.875*35.85
01/30/2007 02:25:00*35.87*35.87*35.87*35.85
01/30/2007 02:30:00*35.87*35.87*35.87*35.87
01/30/2007 02:35:00*35.87*35.87*35.87*35.87
01/30/2007 02:40:00*35.87*35.87*35.87*35.87
01/30/2007 02:45:00*35.87*35.87*35.87*35.87
01/30/2007 02:50:00*35.87*35.87*35.87*35.87
01/30/2007 02:55:00*35.87*35.87*35.87*35.87
01/30/2007 03:00:00*35.885*35.885*35.885*35.87
01/30/2007 03:05:00*35.86*35.86*35.885*35.86
01/30/2007 03:10:00*35.86*35.86*35.86*35.86
01/30/2007 03:15:00*35.86*35.86*35.86*35.86
01/30/2007 03:20:00*35.86*35.86*35.86*35.86
01/30/2007 03:25:00*34.375*34.375*35.86*34.375
01/30/2007 03:30:00*35.855*35.855*35.855*34.375
01/30/2007 03:35:00*34.375*34.375*35.855*34.375
01/30/2007 03:40:00*35.86*34.4*35.86*34.375
01/30/2007 03:45:00*35.85*35.86*35.86*34.4
01/30/2007 03:50:00*35.86*35.86*35.86*35.86
01/30/2007 03:55:00*35.865*35.85*35.865*35.85
01/30/2007 04:00:00*35.86*35.855*35.86*35.85
01/30/2007 04:05:00*34.4*34.4*35.855*34.4
01/30/2007 04:10:00*35.8*35.845*35.845*34.4
01/30/2007 04:15:00*35.875*35.875*35.875*35.845
01/30/2007 04:20:00*35.855*35.855*35.875*35.855
01/30/2007 04:25:00*34.425*35.86*35.86*34.425
01/30/2007 04:30:00*34.395*35.855*35.86*34.395
01/30/2007 04:35:00*35.855*35.855*35.855*35.855
01/30/2007 04:40:00*34.4*35.855*35.865*34.4
01/30/2007 04:45:00*34.4*34.45*35.86*34.4
01/30/2007 04:50:00*35.855*35.855*35.855*34.45
01/30/2007 04:55:00*34.46*35.865*35.865*34.46
01/30/2007 05:00:00*34.4*35.855*35.865*34.4
01/30/2007 05:05:00*35.855*35.855*35.855*35.855
01/30/2007 05:10:00*35.855*35.855*35.855*35.855
01/30/2007 05:15:00*35.855*35.855*35.855*35.855
01/30/2007 05:20:00*34.475*34.475*35.855*34.475
01/30/2007 05:25:00*35.86*35.86*35.86*34.475
01/30/2007 05:30:00*35.87*35.87*35.87*35.86
01/30/2007 05:35:00*35.87*35.87*35.87*35.87
01/30/2007 05:40:00*35.87*35.87*35.87*35.87
01/30/2007 05:45:00*35.87*35.87*35.87*35.87
01/30/2007 05:50:00*35.87*35.87*35.87*35.87
01/30/2007 05:55:00*35.87*35.87*35.87*35.87
01/30/2007 06:00:00*35.87*35.87*35.87*35.87
01/30/2007 06:05:00*35.87*35.87*35.87*35.87
01/30/2007 06:10:00*35.87*35.87*35.87*35.87
01/30/2007 06:15:00*34.06*34.06*35.87*34.06
01/30/2007 06:20:00*34.06*34.06*34.06*34.06
01/30/2007 06:25:00*34.06*34.06*34.06*34.06
01/30/2007 06:30:00*34.06*34.06*34.06*34.06
01/30/2007 06:35:00*34.06*34.06*34.06*34.06
01/30/2007 06:40:00*34.06*34.06*34.06*34.06
01/30/2007 06:45:00*34.06*34.06*34.06*34.06
01/30/2007 06:50:00*34.06*34.06*34.06*34.06
01/30/2007 06:55:00*34.06*34.06*34.06*34.06
01/30/2007 07:00:00*34.06*34.06*34.06*34.06
01/30/2007 07:05:00*34.06*34.06*34.06*34.06
01/30/2007 07:10:00*35.855*35.855*35.855*34.06
01/30/2007 07:15:00*35.855*35.855*35.855*35.855
01/30/2007 07:20:00*35.855*35.855*35.855*35.855
01/30/2007 07:25:00*35.855*35.855*35.855*35.855
01/30/2007 07:30:00*35.855*35.855*35.855*35.855
01/30/2007 07:35:00*35.855*35.855*35.855*35.855
01/30/2007 07:40:00*35.855*35.855*35.855*35.855
01/30/2007 07:45:00*35.855*35.855*35.855*35.855
01/30/2007 07:50:00*35.855*35.855*35.855*35.855
01/30/2007 07:55:00*35.855*35.855*35.855*35.855
01/30/2007 08:00:00*35.855*35.855*35.855*35.855
01/30/2007 08:05:00*35.855*35.855*35.855*35.855
01/30/2007 08:10:00*35.855*35.855*35.855*35.855
01/30/2007 08:15:00*35.855*35.855*35.855*35.855
01/30/2007 08:20:00*35.855*35.855*35.855*35.855
01/30/2007 08:25:00*34.025*34.025*35.855*34.025
01/30/2007 08:30:00*34.025*34.025*34.025*34.025
01/30/2007 08:35:00*34.025*34.025*34.025*34.025
01/30/2007 08:40:00*34.025*34.025*34.025*34.025
01/30/2007 08:45:00*34.025*34.025*34.025*34.025
01/30/2007 08:50:00*34.025*34.025*34.025*34.025
01/30/2007 08:55:00*34.025*34.025*34.025*34.025
01/30/2007 09:00:00*34.025*34.025*34.025*34.025
01/30/2007 09:05:00*34.025*34.025*34.025*34.025
01/30/2007 09:10:00*34.025*34.025*34.025*34.025
01/30/2007 09:15:00*34.125*34.125*34.125*34.025
01/30/2007 09:20:00*34.125*34.125*34.125*34.125
01/30/2007 09:25:00*34.125*34.125*34.125*34.125
01/30/2007 09:30:00*34.125*34.125*34.125*34.125
01/30/2007 09:35:00*34.125*34.125*34.125*34.125
01/30/2007 09:40:00*34.125*34.125*34.125*34.125
01/30/2007 09:45:00*34.125*34.125*34.125*34.125
01/30/2007 09:50:00*34.125*34.125*34.125*34.125
01/30/2007 09:55:00*34.125*34.125*34.125*34.125
01/30/2007 10:00:00*34.125*34.125*34.125*34.125
01/30/2007 10:05:00*34.125*34.125*34.125*34.125
01/30/2007 10:10:00*34.125*34.125*34.125*34.125
01/30/2007 10:15:00*34.125*34.125*34.125*34.125
01/30/2007 10:20:00*34.125*34.125*34.125*34.125
01/30/2007 10:25:00*34.125*34.125*34.125*34.125
01/30/2007 10:30:00*34.125*34.125*34.125*34.125
01/30/2007 10:35:00*34.125*34.125*34.125*34.125
01/30/2007 10:40:00*34.125*34.125*34.125*34.125
01/30/2007 10:45:00*34.125*34.125*34.125*34.125
01/30/2007 10:50:00*34.125*34.125*34.125*34.125
01/30/2007 10:55:00*34.125*34.125*34.125*34.125
01/30/2007 11:00:00*34.125*34.125*34.125*34.125
01/30/2007 11:05:00*34.125*34.125*34.125*34.125
01/30/2007 11:10:00*34.125*34.125*34.125*34.125
01/30/2007 11:15:00*34.125*34.125*34.125*34.125
01/30/2007 11:20:00*34.125*34.125*34.125*34.125
01/30/2007 11:25:00*34.125*34.125*34.125*34.125
01/30/2007 11:30:00*34.125*34.125*34.125*34.125
01/30/2007 11:35:00*34.125*34.125*34.125*34.125
01/30/2007 11:40:00*34.125*34.125*34.125*34.125
01/30/2007 11:45:00*34.125*34.125*34.125*34.125
01/30/2007 11:50:00*34.125*34.125*34.125*34.125
01/30/2007 11:55:00*34.275*34.275*34.275*34.125
01/30/2007 12:00:00*34.275*34.275*34.275*34.275
01/30/2007 12:05:00*34.275*34.275*34.275*34.275
01/30/2007 12:10:00*34.275*34.275*34.275*34.275
01/30/2007 12:15:00*34.275*34.275*34.275*34.275
01/30/2007 12:20:00*34.275*34.275*34.275*34.275
01/30/2007 12:25:00*34.275*34.275*34.275*34.275
01/30/2007 12:30:00*34.495*34.495*34.495*34.275
01/30/2007 12:35:00*34.495*34.495*34.495*34.495
01/30/2007 12:40:00*34.495*34.495*34.495*34.495
01/30/2007 12:45:00*34.495*34.495*34.495*34.495
01/30/2007 12:50:00*34.495*34.495*34.495*34.495
01/30/2007 12:55:00*34.495*34.495*34.495*34.495
01/30/2007 13:00:00*34.495*34.495*34.495*34.495
01/30/2007 13:05:00*34.495*34.495*34.495*34.495
01/30/2007 13:10:00*34.495*34.495*34.495*34.495
01/30/2007 13:15:00*34.495*34.495*34.495*34.495
01/30/2007 13:20:00*34.425*34.425*34.495*34.425
01/30/2007 13:25:00*34.425*34.425*34.425*34.425
01/30/2007 13:30:00*34.425*34.425*34.425*34.425
01/30/2007 13:35:00*34.425*34.425*34.425*34.425
01/30/2007 13:40:00*34.425*34.425*34.425*34.425
01/30/2007 13:45:00*34.425*34.425*34.425*34.425
01/30/2007 13:50:00*34.425*34.425*34.425*34.425
01/30/2007 13:55:00*34.425*34.425*34.425*34.425
01/30/2007 14:00:00*34.425*34.425*34.425*34.425
01/30/2007 14:05:00*34.425*34.425*34.425*34.425
01/30/2007 14:10:00*34.425*34.425*34.425*34.425
01/30/2007 14:15:00*34.425*34.425*34.425*34.425
01/30/2007 14:20:00*34.425*34.425*34.425*34.425
01/30/2007 14:25:00*34.425*34.425*34.425*34.425
01/30/2007 14:30:00*34.425*34.425*34.425*34.425
01/30/2007 14:35:00*34.425*34.425*34.425*34.425
01/30/2007 14:40:00*34.425*34.425*34.425*34.425
01/30/2007 14:45:00*34.425*34.425*34.425*34.425
01/30/2007 14:50:00*34.425*34.425*34.425*34.425
01/30/2007 14:55:00*34.425*34.425*34.425*34.425
01/30/2007 15:00:00*34.425*34.425*34.425*34.425
01/30/2007 15:05:00*34.425*34.425*34.425*34.425
01/30/2007 15:10:00*34.425*34.425*34.425*34.425
01/30/2007 15:15:00*34.425*34.425*34.425*34.425
01/30/2007 15:20:00*34.425*34.425*34.425*34.425
01/30/2007 15:25:00*34.425*34.425*34.425*34.425
01/30/2007 15:30:00*34.425*34.425*34.425*34.425
01/30/2007 15:35:00*34.425*34.425*34.425*34.425
01/30/2007 15:40:00*34.425*34.425*34.425*34.425
01/30/2007 15:45:00*34.425*34.425*34.425*34.425
01/30/2007 15:50:00*34.425*34.425*34.425*34.425
01/30/2007 15:55:00*34.425*34.425*34.425*34.425
01/30/2007 16:00:00*34.425*34.425*34.425*34.425
01/30/2007 16:05:00*34.425*34.425*34.425*34.425
01/30/2007 16:10:00*34.425*34.425*34.425*34.425
01/30/2007 16:15:00*34.425*34.425*34.425*34.425
01/30/2007 16:20:00*34.425*34.425*34.425*34.425
01/30/2007 16:25:00*34.425*34.425*34.425*34.425
01/30/2007 16:30:00*34.425*34.425*34.425*34.425
01/30/2007 16:35:00*34.425*34.425*34.425*34.425
01/30/2007 16:40:00*34.425*34.425*34.425*34.425
01/30/2007 16:45:00*34.425*34.425*34.425*34.425
01/30/2007 16:50:00*34.425*34.425*34.425*34.425
01/30/2007 16:55:00*34.425*34.425*34.425*34.425
01/30/2007 17:00:00*34.425*34.425*34.425*34.425
