01/23/2007 17:05:00*34.975*34.975*34.975*34.975
01/23/2007 17:10:00*35.045*35.045*35.045*34.975
01/23/2007 17:15:00*35.045*35.045*35.045*35.045
01/23/2007 17:20:00*35.045*35.045*35.045*35.045
01/23/2007 17:25:00*34.975*34.975*35.045*34.975
01/23/2007 17:30:00*34.975*34.975*34.975*34.975
01/23/2007 17:35:00*34.975*34.975*34.975*34.975
01/23/2007 17:40:00*34.975*34.975*34.975*34.975
01/23/2007 17:45:00*34.975*34.975*34.975*34.975
01/23/2007 17:50:00*34.975*34.975*34.975*34.975
01/23/2007 17:55:00*34.975*34.975*34.975*34.975
01/23/2007 18:00:00*34.975*34.975*34.975*34.975
01/23/2007 18:05:00*34.975*34.975*34.975*34.975
01/23/2007 18:10:00*34.975*34.975*34.975*34.975
01/23/2007 18:15:00*34.975*34.975*34.975*34.975
01/23/2007 18:20:00*34.975*34.975*34.975*34.975
01/23/2007 18:25:00*34.975*34.975*34.975*34.975
01/23/2007 18:30:00*34.975*34.975*34.975*34.975
01/23/2007 18:35:00*34.975*34.975*34.975*34.975
01/23/2007 18:40:00*34.975*34.975*34.975*34.975
01/23/2007 18:45:00*34.975*34.975*34.975*34.975
01/23/2007 18:50:00*34.975*34.975*34.975*34.975
01/23/2007 18:55:00*34.975*34.975*34.975*34.975
01/23/2007 19:00:00*34.975*34.975*34.975*34.975
01/23/2007 19:05:00*34.975*34.975*34.975*34.975
01/23/2007 19:10:00*34.975*34.975*34.975*34.975
01/23/2007 19:15:00*34.975*34.975*34.975*34.975
01/23/2007 19:20:00*34.975*34.975*34.975*34.975
01/23/2007 19:25:00*34.975*34.975*34.975*34.975
01/23/2007 19:30:00*35.945*35.945*35.945*34.975
01/23/2007 19:35:00*35.945*35.945*35.945*35.945
01/23/2007 19:40:00*35.945*35.945*35.945*35.945
01/23/2007 19:45:00*35.94*35.94*35.945*35.94
01/23/2007 19:50:00*35.94*35.94*35.94*35.94
01/23/2007 19:55:00*35.94*35.94*35.94*35.94
01/23/2007 20:00:00*35.94*35.94*35.94*35.94
01/23/2007 20:05:00*35.94*35.94*35.94*35.94
01/23/2007 20:10:00*35.945*35.945*35.945*35.94
01/23/2007 20:15:00*35.945*35.945*35.945*35.945
01/23/2007 20:20:00*35.945*35.945*35.945*35.945
01/23/2007 20:25:00*35.95*35.95*35.95*35.945
01/23/2007 20:30:00*35.95*35.95*35.95*35.95
01/23/2007 20:35:00*35.95*35.95*35.95*35.95
01/23/2007 20:40:00*35.965*35.965*35.965*35.95
01/23/2007 20:45:00*35.965*35.965*35.965*35.965
01/23/2007 20:50:00*35.965*35.965*35.965*35.965
01/23/2007 20:55:00*35.965*35.965*35.965*35.965
01/23/2007 21:00:00*35.965*35.965*35.965*35.965
01/23/2007 21:05:00*35.275*35.275*35.965*35.275
01/23/2007 21:10:00*35.955*35.96*35.96*35.25
01/23/2007 21:15:00*35.96*35.96*35.96*35.96
01/23/2007 21:20:00*35.95*35.94*35.97*35.94
01/23/2007 21:25:00*35.225*35.225*35.94*35.225
01/23/2007 21:30:00*35.225*35.225*35.225*35.225
01/23/2007 21:35:00*35.225*35.225*35.225*35.225
01/23/2007 21:40:00*35.195*35.94*35.94*35.195
01/23/2007 21:45:00*35.94*35.94*35.94*35.94
01/23/2007 21:50:00*35.94*35.94*35.94*35.94
01/23/2007 21:55:00*35.95*35.945*35.95*35.94
01/23/2007 22:00:00*35.185*35.185*35.945*35.185
01/23/2007 22:05:00*35.965*35.945*35.965*35.185
01/23/2007 22:10:00*35.945*35.945*35.945*35.945
01/23/2007 22:15:00*35.945*35.945*35.945*35.945
01/23/2007 22:20:00*35.945*35.945*35.945*35.945
01/23/2007 22:25:00*35.945*35.945*35.945*35.945
01/23/2007 22:30:00*35.945*35.95*35.95*35.225
01/23/2007 22:35:00*35.945*35.955*35.955*35.23
01/23/2007 22:40:00*35.94*35.94*35.955*35.94
01/23/2007 22:45:00*35.94*35.94*35.94*35.94
01/23/2007 22:50:00*35.25*35.25*35.95*35.25
01/23/2007 22:55:00*35.215*35.945*35.95*35.215
01/23/2007 23:00:00*35.215*35.215*35.945*35.215
01/23/2007 23:05:00*35.25*35.25*35.25*35.215
01/23/2007 23:10:00*35.25*35.25*35.25*35.25
01/23/2007 23:15:00*35.945*35.945*35.945*35.25
01/23/2007 23:20:00*35.945*35.215*35.945*35.215
01/23/2007 23:25:00*35.23*35.28*35.28*35.215
01/23/2007 23:30:00*35.28*35.28*35.28*35.28
01/23/2007 23:35:00*35.28*35.28*35.28*35.28
01/23/2007 23:40:00*35.28*35.28*35.28*35.28
01/23/2007 23:45:00*35.28*35.28*35.28*35.28
01/23/2007 23:50:00*35.275*35.275*35.28*35.275
01/23/2007 23:55:00*35.275*35.275*35.275*35.275
01/24/2007 00:00:00*35.275*35.3*35.3*35.275
01/24/2007 00:05:00*35.3*35.3*35.3*35.3
01/24/2007 00:10:00*35.31*35.265*35.31*35.265
01/24/2007 00:15:00*35.265*35.265*35.265*35.265
01/24/2007 00:20:00*35.265*35.265*35.265*35.265
01/24/2007 00:25:00*35.35*35.33*35.35*35.265
01/24/2007 00:30:00*35.35*35.35*35.35*35.33
01/24/2007 00:35:00*35.955*35.955*35.955*35.35
01/24/2007 00:40:00*35.955*35.955*35.955*35.955
01/24/2007 00:45:00*35.96*35.38*35.96*35.38
01/24/2007 00:50:00*35.4*35.4*35.5*35.38
01/24/2007 00:55:00*35.35*35.38*35.4*35.35
01/24/2007 01:00:00*35.38*35.38*35.38*35.38
01/24/2007 01:05:00*35.35*35.36*35.38*35.35
01/24/2007 01:10:00*35.96*35.35*35.96*35.35
01/24/2007 01:15:00*35.3*35.35*35.35*35.3
01/24/2007 01:20:00*35.35*35.35*35.35*35.35
01/24/2007 01:25:00*35.35*35.35*35.35*35.35
01/24/2007 01:30:00*35.35*35.35*35.35*35.35
01/24/2007 01:35:00*35.35*35.35*35.35*35.35
01/24/2007 01:40:00*35.35*35.3*35.35*35.3
01/24/2007 01:45:00*35.275*35.95*35.95*35.275
01/24/2007 01:50:00*35.95*35.95*35.95*35.95
01/24/2007 01:55:00*35.25*35.25*35.95*35.25
01/24/2007 02:00:00*35.25*35.25*35.25*35.25
01/24/2007 02:05:00*35.27*35.95*35.95*35.25
01/24/2007 02:10:00*35.26*35.26*35.95*35.26
01/24/2007 02:15:00*35.26*35.26*35.26*35.26
01/24/2007 02:20:00*35.96*35.95*35.96*35.26
01/24/2007 02:25:00*35.95*35.95*35.95*35.95
01/24/2007 02:30:00*35.955*35.955*35.955*35.95
01/24/2007 02:35:00*35.24*35.28*35.955*35.24
01/24/2007 02:40:00*35.3*35.25*35.3*35.25
01/24/2007 02:45:00*35.24*35.24*35.965*35.24
01/24/2007 02:50:00*35.25*35.965*35.965*35.24
01/24/2007 02:55:00*35.235*35.26*35.965*35.235
01/24/2007 03:00:00*35.21*35.24*35.26*35.21
01/24/2007 03:05:00*35.27*35.27*35.27*35.24
01/24/2007 03:10:00*35.27*35.27*35.27*35.27
01/24/2007 03:15:00*35.955*35.225*35.955*35.2
01/24/2007 03:20:00*35.2*35.2*35.225*35.2
01/24/2007 03:25:00*35.17*35.185*35.2*35.17
01/24/2007 03:30:00*35.97*35.96*35.97*35.175
01/24/2007 03:35:00*35.975*35.975*35.975*35.96
01/24/2007 03:40:00*35.96*35.96*35.975*35.96
01/24/2007 03:45:00*35.15*35.955*35.97*35.15
01/24/2007 03:50:00*35.975*35.975*35.975*35.955
01/24/2007 03:55:00*35.97*35.97*35.975*35.97
01/24/2007 04:00:00*35.17*35.13*35.97*35.13
01/24/2007 04:05:00*35.1*35.965*35.965*35.1
01/24/2007 04:10:00*35.965*35.965*35.965*35.965
01/24/2007 04:15:00*35.08*35.1*35.975*35.05
01/24/2007 04:20:00*35.97*35.95*35.97*35.1
01/24/2007 04:25:00*35.95*35.95*35.95*35.95
01/24/2007 04:30:00*35.09*35.08*35.95*35.08
01/24/2007 04:35:00*35.15*35.97*35.97*35.08
01/24/2007 04:40:00*35.16*35.15*35.97*35.15
01/24/2007 04:45:00*35.15*35.15*35.15*35.15
01/24/2007 04:50:00*35.125*35.125*35.15*35.125
01/24/2007 04:55:00*35.96*35.96*35.96*35.125
01/24/2007 05:00:00*35.96*35.96*35.96*35.96
01/24/2007 05:05:00*35.97*35.97*35.97*35.96
01/24/2007 05:10:00*35.97*35.97*35.97*35.97
01/24/2007 05:15:00*35.15*35.15*35.97*35.15
01/24/2007 05:20:00*35.97*35.145*35.97*35.145
01/24/2007 05:25:00*35.145*35.145*35.145*35.145
01/24/2007 05:30:00*35.965*35.965*35.965*35.145
01/24/2007 05:35:00*35.13*35.155*35.965*35.13
01/24/2007 05:40:00*35.17*35.15*35.17*35.15
01/24/2007 05:45:00*35.3*35.2*35.3*35.15
01/24/2007 05:50:00*35.2*35.2*35.2*35.2
01/24/2007 05:55:00*35.225*35.225*35.225*35.2
01/24/2007 06:00:00*35.205*35.205*35.225*35.205
01/24/2007 06:05:00*35.205*35.205*35.205*35.205
01/24/2007 06:10:00*35.205*35.205*35.205*35.205
01/24/2007 06:15:00*35.205*35.25*35.25*35.205
01/24/2007 06:20:00*35.97*35.23*35.995*35.23
01/24/2007 06:25:00*35.265*35.21*35.265*35.21
01/24/2007 06:30:00*35.23*35.23*35.23*35.21
01/24/2007 06:35:00*35.175*35.175*35.23*35.175
01/24/2007 06:40:00*35.175*35.175*35.175*35.175
01/24/2007 06:45:00*35.175*35.175*35.175*35.175
01/24/2007 06:50:00*35.16*35.16*35.175*35.16
01/24/2007 06:55:00*35.16*35.16*35.16*35.16
01/24/2007 07:00:00*35.16*35.16*35.16*35.16
01/24/2007 07:05:00*35.16*35.16*35.16*35.16
01/24/2007 07:10:00*35.16*35.16*35.16*35.16
01/24/2007 07:15:00*35.16*35.16*35.16*35.16
01/24/2007 07:20:00*35.975*35.975*35.975*35.16
01/24/2007 07:25:00*35.975*35.975*35.975*35.975
01/24/2007 07:30:00*35.15*35.15*35.975*35.15
01/24/2007 07:35:00*35.16*35.145*35.16*35.145
01/24/2007 07:40:00*35.115*35.115*35.145*35.115
01/24/2007 07:45:00*35.1*35.1*35.115*35.1
01/24/2007 07:50:00*35.1*35.1*35.1*35.1
01/24/2007 07:55:00*35.125*35.125*35.125*35.1
01/24/2007 08:00:00*35.08*35.1*35.125*35.08
01/24/2007 08:05:00*35.1*35.1*35.1*35.1
01/24/2007 08:10:00*35.1*35.1*35.1*35.1
01/24/2007 08:15:00*35.11*35.11*35.11*35.1
01/24/2007 08:20:00*35.11*35.11*35.11*35.11
01/24/2007 08:25:00*35.13*35.115*35.13*35.11
01/24/2007 08:30:00*35.065*35.065*35.115*35.065
01/24/2007 08:35:00*35.975*35.975*35.975*35.065
01/24/2007 08:40:00*35.05*35.08*35.975*35.025
01/24/2007 08:45:00*35.05*35.035*35.08*35.035
01/24/2007 08:50:00*35.035*35.035*35.035*35.035
01/24/2007 08:55:00*35.035*35.035*35.035*35.035
01/24/2007 09:00:00*35.025*35.08*35.08*35.025
01/24/2007 09:05:00*35.08*35.08*35.08*35.08
01/24/2007 09:10:00*35.08*35.08*35.08*35.08
01/24/2007 09:15:00*35.09*35.09*35.09*35.08
01/24/2007 09:20:00*35.08*35.095*35.095*35.08
01/24/2007 09:30:00*35.095*35.095*35.095*35.095
01/24/2007 09:35:00*35.115*35.115*35.115*35.095
01/24/2007 09:40:00*35.115*35.115*35.115*35.115
01/24/2007 09:45:00*35.115*35.115*35.115*35.115
01/24/2007 09:50:00*35.115*35.115*35.115*35.115
01/24/2007 09:55:00*35.08*35.095*35.115*35.08
01/24/2007 10:00:00*35.1*35.1*35.1*35.095
01/24/2007 10:05:00*35.1*35.1*35.1*35.1
01/24/2007 10:10:00*35.11*35.15*35.15*35.1
01/24/2007 10:15:00*35.15*35.145*35.15*35.13
01/24/2007 10:20:00*35.145*35.145*35.145*35.145
01/24/2007 10:25:00*35.135*35.135*35.145*35.135
01/24/2007 10:30:00*35.075*35.135*35.995*35.075
01/24/2007 10:35:00*35.135*35.135*35.135*35.135
01/24/2007 10:40:00*35.135*35.135*35.135*35.135
01/24/2007 10:45:00*35.135*35.135*35.135*35.135
01/24/2007 10:50:00*35.145*35.075*35.16*35.075
01/24/2007 10:55:00*35.17*35.17*35.17*35.075
01/24/2007 11:00:00*35.25*35.245*35.27*35.17
01/24/2007 11:05:00*35.215*35.235*35.245*35.215
01/24/2007 11:10:00*35.21*35.22*35.235*35.205
01/24/2007 11:15:00*35.23*35.23*35.25*35.22
01/24/2007 11:20:00*35.25*35.255*35.255*35.23
01/24/2007 11:25:00*35.225*35.255*35.255*35.225
01/24/2007 11:30:00*35.255*35.255*35.255*35.255
01/24/2007 11:35:00*35.225*35.245*35.255*35.225
01/24/2007 11:40:00*35.225*35.22*35.245*35.22
01/24/2007 11:45:00*35.22*35.22*35.22*35.22
01/24/2007 11:50:00*35.24*35.24*35.24*35.22
01/24/2007 11:55:00*35.24*35.24*35.24*35.24
01/24/2007 12:00:00*35.24*35.24*35.24*35.24
01/24/2007 12:05:00*35.24*35.24*35.24*35.24
01/24/2007 12:10:00*35.19*35.19*35.24*35.19
01/24/2007 12:15:00*35.19*35.19*35.19*35.19
01/24/2007 12:20:00*35.19*35.19*35.19*35.19
01/24/2007 12:25:00*35.19*35.19*35.19*35.19
01/24/2007 12:30:00*35.22*35.22*35.22*35.19
01/24/2007 12:35:00*35.22*35.22*35.22*35.22
01/24/2007 12:40:00*35.22*35.22*35.22*35.22
01/24/2007 12:45:00*35.19*35.19*35.22*35.19
01/24/2007 12:50:00*35.19*35.19*35.19*35.19
01/24/2007 12:55:00*35.19*35.19*35.19*35.19
01/24/2007 13:00:00*35.17*35.17*35.19*35.17
01/24/2007 13:05:00*35.17*35.17*35.17*35.17
01/24/2007 13:10:00*35.17*35.17*35.17*35.17
01/24/2007 13:15:00*35.17*35.155*35.18*35.155
01/24/2007 13:20:00*35.155*35.155*35.155*35.155
01/24/2007 13:25:00*35.155*35.155*35.155*35.155
01/24/2007 13:30:00*35.155*35.155*35.155*35.155
01/24/2007 13:35:00*35.155*35.155*35.155*35.155
01/24/2007 13:40:00*35.155*35.155*35.155*35.155
01/24/2007 13:45:00*35.155*35.155*35.155*35.155
01/24/2007 13:50:00*35.155*35.155*35.155*35.155
01/24/2007 13:55:00*35.155*35.155*35.155*35.155
01/24/2007 14:00:00*35.155*35.155*35.155*35.155
01/24/2007 14:05:00*35.155*35.155*35.155*35.155
01/24/2007 14:10:00*35.155*35.155*35.155*35.155
01/24/2007 14:15:00*35.155*35.155*35.155*35.155
01/24/2007 14:20:00*35.155*35.155*35.155*35.155
01/24/2007 14:25:00*35.155*35.155*35.155*35.155
01/24/2007 14:30:00*35.155*35.155*35.155*35.155
01/24/2007 14:35:00*35.155*35.155*35.155*35.155
01/24/2007 14:40:00*35.155*35.155*35.155*35.155
01/24/2007 14:45:00*35.185*35.185*35.185*35.155
01/24/2007 14:50:00*35.205*35.205*35.205*35.185
01/24/2007 14:55:00*35.205*35.205*35.205*35.205
01/24/2007 15:00:00*35.205*35.205*35.205*35.205
01/24/2007 15:05:00*35.205*35.205*35.205*35.205
01/24/2007 15:10:00*35.205*35.205*35.205*35.205
01/24/2007 15:15:00*35.155*35.155*35.205*35.155
01/24/2007 15:20:00*35.23*35.23*35.23*35.155
01/24/2007 15:25:00*35.23*35.23*35.23*35.23
01/24/2007 15:30:00*35.23*35.23*35.23*35.23
01/24/2007 15:35:00*35.23*35.23*35.23*35.23
01/24/2007 15:40:00*35.23*35.23*35.23*35.23
01/24/2007 15:45:00*35.23*35.23*35.23*35.23
01/24/2007 15:50:00*35.23*35.23*35.23*35.23
01/24/2007 15:55:00*35.23*35.23*35.23*35.23
01/24/2007 16:00:00*35.23*35.23*35.23*35.23
01/24/2007 16:05:00*35.23*35.23*35.23*35.23
01/24/2007 16:10:00*35.23*35.23*35.23*35.23
01/24/2007 16:15:00*35.23*35.23*35.23*35.23
01/24/2007 16:20:00*35.23*35.23*35.23*35.23
01/24/2007 16:25:00*35.23*35.23*35.23*35.23
01/24/2007 16:30:00*35.23*35.23*35.23*35.23
01/24/2007 16:35:00*35.23*35.23*35.23*35.23
01/24/2007 16:40:00*35.23*35.23*35.23*35.23
01/24/2007 16:45:00*35.175*35.175*35.23*35.175
01/24/2007 16:50:00*35.175*35.175*35.175*35.175
01/24/2007 16:55:00*35.175*35.175*35.175*35.175
01/24/2007 17:00:00*35.175*35.175*35.175*35.175
