01/22/2007 17:05:00*35.075*35.075*35.075*35.075
01/22/2007 17:10:00*35.145*35.145*35.145*35.075
01/22/2007 17:15:00*35.145*35.145*35.145*35.145
01/22/2007 17:20:00*35.145*35.145*35.145*35.145
01/22/2007 17:25:00*35.145*35.145*35.145*35.145
01/22/2007 17:30:00*35.145*35.145*35.145*35.145
01/22/2007 17:35:00*35.145*35.145*35.145*35.145
01/22/2007 17:40:00*35.145*35.145*35.145*35.145
01/22/2007 17:45:00*35.145*35.145*35.145*35.145
01/22/2007 17:50:00*35.145*35.145*35.145*35.145
01/22/2007 17:55:00*35.145*35.145*35.145*35.145
01/22/2007 18:00:00*35.145*35.145*35.145*35.145
01/22/2007 18:05:00*35.145*35.145*35.145*35.145
01/22/2007 18:10:00*35.145*35.145*35.145*35.145
01/22/2007 18:15:00*35.145*35.145*35.145*35.145
01/22/2007 18:20:00*35.145*35.145*35.145*35.145
01/22/2007 18:25:00*35.145*35.145*35.145*35.145
01/22/2007 18:30:00*35.145*35.075*35.145*35.075
01/22/2007 18:35:00*35.075*35.075*35.075*35.075
01/22/2007 18:40:00*35.075*35.075*35.075*35.075
01/22/2007 18:45:00*35.195*35.195*35.195*35.075
01/22/2007 18:50:00*35.195*35.195*35.195*35.195
01/22/2007 18:55:00*35.195*35.195*35.195*35.195
01/22/2007 19:00:00*35.195*35.195*35.195*35.195
01/22/2007 19:05:00*35.195*35.195*35.195*35.195
01/22/2007 19:10:00*35.025*35.025*35.195*35.025
01/22/2007 19:15:00*35.025*35.025*35.025*35.025
01/22/2007 19:20:00*35.025*35.025*35.025*35.025
01/22/2007 19:25:00*35.025*35.025*35.025*35.025
01/22/2007 19:30:00*35.025*35.025*35.025*35.025
01/22/2007 19:35:00*35.025*35.025*35.025*35.025
01/22/2007 19:40:00*35.025*35.025*35.025*35.025
01/22/2007 19:45:00*35.22*35.22*35.22*35.025
01/22/2007 19:50:00*35.22*35.22*35.22*35.22
01/22/2007 19:55:00*35.22*35.22*35.22*35.22
01/22/2007 20:00:00*35.22*35.22*35.22*35.22
01/22/2007 20:05:00*35.22*35.22*35.22*35.22
01/22/2007 20:10:00*35.22*35.22*35.22*35.22
01/22/2007 20:15:00*35.23*35.23*35.23*35.22
01/22/2007 20:20:00*36.025*36.025*36.025*35.23
01/22/2007 20:25:00*36.025*36.025*36.025*36.025
01/22/2007 20:30:00*36.035*36.035*36.035*36.025
01/22/2007 20:35:00*36.035*36.035*36.035*36.035
01/22/2007 20:40:00*36.035*36.035*36.035*36.035
01/22/2007 20:45:00*36.035*36.035*36.035*36.035
01/22/2007 20:50:00*36.045*36.045*36.045*36.035
01/22/2007 20:55:00*36.045*36.045*36.045*36.045
01/22/2007 21:00:00*36.045*36.045*36.045*36.045
01/22/2007 21:05:00*36.04*36.04*36.045*36.04
01/22/2007 21:10:00*36.045*36.045*36.045*36.04
01/22/2007 21:15:00*35.225*35.225*36.045*35.225
01/22/2007 21:20:00*35.225*35.225*35.225*35.225
01/22/2007 21:25:00*36.05*36.05*36.05*35.2
01/22/2007 21:30:00*36.045*36.045*36.05*36.045
01/22/2007 21:35:00*36.045*36.045*36.045*36.045
01/22/2007 21:40:00*36.045*36.045*36.045*36.045
01/22/2007 21:45:00*36.045*36.045*36.045*36.045
01/22/2007 21:55:00*36.045*36.045*36.045*36.045
01/22/2007 22:00:00*36.045*36.045*36.045*36.045
01/22/2007 22:05:00*36.045*36.045*36.045*36.045
01/22/2007 22:10:00*36.045*36.045*36.045*36.045
01/22/2007 22:15:00*35.125*35.125*36.045*35.125
01/22/2007 22:20:00*35.125*35.125*35.125*35.125
01/22/2007 22:25:00*35.125*35.125*35.125*35.125
01/22/2007 22:30:00*35.125*35.125*35.125*35.125
01/22/2007 22:35:00*35.125*35.125*35.125*35.125
01/22/2007 22:40:00*35.125*35.125*35.125*35.125
01/22/2007 22:45:00*35.125*35.125*35.125*35.125
01/22/2007 22:50:00*35.125*35.125*35.125*35.125
01/22/2007 22:55:00*35.23*35.23*35.23*35.125
01/22/2007 23:00:00*35.23*35.23*35.23*35.23
01/22/2007 23:05:00*35.23*35.23*35.23*35.23
01/22/2007 23:10:00*35.23*35.23*35.23*35.23
01/22/2007 23:15:00*35.23*35.23*35.23*35.23
01/22/2007 23:20:00*36.025*36.025*36.025*35.23
01/22/2007 23:25:00*36.025*36.025*36.025*36.025
01/22/2007 23:30:00*36.025*36.025*36.025*36.025
01/22/2007 23:35:00*36.025*36.025*36.025*36.025
01/22/2007 23:40:00*36.025*36.025*36.025*36.025
01/22/2007 23:45:00*36.025*36.025*36.025*36.025
01/22/2007 23:50:00*36.025*36.025*36.025*36.025
01/22/2007 23:55:00*36.025*36.025*36.025*36.025
01/23/2007 00:00:00*36.025*36.025*36.025*36.025
01/23/2007 00:05:00*36.025*36.025*36.025*36.025
01/23/2007 00:10:00*36.025*36.025*36.025*36.025
01/23/2007 00:15:00*36.025*36.025*36.025*36.025
01/23/2007 00:20:00*36.025*36.07*36.07*35.23
01/23/2007 00:25:00*35.19*35.19*36.07*35.19
01/23/2007 00:30:00*35.19*35.19*35.19*35.19
01/23/2007 00:35:00*35.19*35.19*35.19*35.19
01/23/2007 00:40:00*35.19*35.19*35.19*35.19
01/23/2007 00:45:00*35.19*35.19*35.19*35.19
01/23/2007 00:50:00*35.18*35.18*35.19*35.18
01/23/2007 00:55:00*35.18*35.18*35.18*35.18
01/23/2007 01:00:00*36.055*35.16*36.055*35.16
01/23/2007 01:05:00*35.18*35.18*35.18*35.16
01/23/2007 01:10:00*35.18*35.18*35.18*35.18
01/23/2007 01:15:00*35.18*35.16*35.18*35.16
01/23/2007 01:20:00*35.14*36.05*36.05*35.14
01/23/2007 01:25:00*36.05*36.05*36.05*36.05
01/23/2007 01:30:00*36.05*36.05*36.05*36.05
01/23/2007 01:35:00*36.05*36.05*36.05*36.05
01/23/2007 01:40:00*35.15*35.125*36.05*35.105
01/23/2007 01:45:00*35.125*35.125*35.125*35.125
01/23/2007 01:50:00*35.145*35.145*35.145*35.125
01/23/2007 01:55:00*35.125*36.025*36.03*35.125
01/23/2007 02:00:00*36.04*35.125*36.04*35.125
01/23/2007 02:05:00*35.135*35.135*35.135*35.125
01/23/2007 02:10:00*35.135*35.135*35.135*35.135
01/23/2007 02:15:00*36.03*36.03*36.03*35.135
01/23/2007 02:20:00*35.125*35.125*36.03*35.125
01/23/2007 02:25:00*36.02*35.985*36.02*35.125
01/23/2007 02:30:00*35.985*35.985*35.985*35.985
01/23/2007 02:35:00*35.985*35.985*35.985*35.985
01/23/2007 02:40:00*35.1*35.1*35.985*35.1
01/23/2007 02:45:00*36.025*35.035*36.025*35.035
01/23/2007 02:50:00*35.06*35.07*36.02*35.025
01/23/2007 02:55:00*35.05*35.07*35.07*35.05
01/23/2007 03:00:00*36.02*35.08*36.02*35.07
01/23/2007 03:05:00*35.07*35.07*35.08*35.07
01/23/2007 03:10:00*35.05*35.05*35.07*35.05
01/23/2007 03:15:00*35.05*35.05*35.05*35.05
01/23/2007 03:20:00*35.05*35.05*35.05*35.05
01/23/2007 03:25:00*35.05*35.05*35.05*35.05
01/23/2007 03:30:00*35.05*36.065*36.065*35.05
01/23/2007 03:35:00*36.015*36.015*36.065*36.015
01/23/2007 03:40:00*36.015*36.015*36.015*36.015
01/23/2007 03:45:00*36.015*36.015*36.015*36.015
01/23/2007 03:50:00*36.015*36.015*36.015*36.015
01/23/2007 03:55:00*35.985*35.055*36.015*35.055
01/23/2007 04:00:00*35.03*34.92*35.055*34.92
01/23/2007 04:05:00*34.95*34.95*34.95*34.92
01/23/2007 04:10:00*34.9*34.9*34.95*34.9
01/23/2007 04:15:00*34.9*34.9*34.9*34.9
01/23/2007 04:20:00*34.87*34.91*34.91*34.85
01/23/2007 04:25:00*34.91*34.91*34.91*34.91
01/23/2007 04:30:00*34.875*34.91*34.91*34.875
01/23/2007 04:35:00*34.95*34.93*34.95*34.91
01/23/2007 04:40:00*34.94*34.94*34.94*34.93
01/23/2007 04:45:00*34.94*34.94*34.94*34.94
01/23/2007 04:50:00*34.94*34.94*34.94*34.94
01/23/2007 04:55:00*34.91*34.91*34.94*34.91
01/23/2007 05:00:00*34.9*34.88*34.91*34.865
01/23/2007 05:05:00*34.88*34.88*34.88*34.88
01/23/2007 05:10:00*34.845*34.83*34.88*34.83
01/23/2007 05:15:00*34.82*34.86*34.86*34.82
01/23/2007 05:20:00*34.86*34.92*34.92*34.86
01/23/2007 05:25:00*34.85*34.85*34.92*34.85
01/23/2007 05:30:00*34.81*34.665*34.85*34.665
01/23/2007 05:35:00*34.855*34.79*34.855*34.665
01/23/2007 05:40:00*34.79*34.79*34.79*34.79
01/23/2007 05:45:00*34.83*34.86*34.86*34.79
01/23/2007 05:50:00*34.83*34.83*34.86*34.83
01/23/2007 05:55:00*34.83*34.83*34.83*34.83
01/23/2007 06:00:00*34.85*34.88*34.9*34.83
01/23/2007 06:05:00*35.94*34.88*35.94*34.88
01/23/2007 06:10:00*34.855*34.855*34.88*34.855
01/23/2007 06:15:00*34.86*34.86*34.86*34.855
01/23/2007 06:20:00*34.86*34.86*34.86*34.86
01/23/2007 06:25:00*34.86*34.86*34.86*34.86
01/23/2007 06:30:00*34.85*34.88*34.92*34.85
01/23/2007 06:35:00*34.865*34.89*34.89*34.865
01/23/2007 06:40:00*34.9*34.87*34.91*34.87
01/23/2007 06:45:00*34.895*34.895*34.895*34.87
01/23/2007 06:50:00*34.895*34.895*34.895*34.895
01/23/2007 06:55:00*34.895*34.895*34.895*34.895
01/23/2007 07:00:00*34.86*34.86*34.895*34.86
01/23/2007 07:05:00*34.875*34.875*34.875*34.86
01/23/2007 07:10:00*34.875*34.9*34.9*34.875
01/23/2007 07:15:00*34.9*34.9*34.9*34.9
01/23/2007 07:20:00*34.9*34.9*34.9*34.9
01/23/2007 07:25:00*34.9*34.9*34.9*34.9
01/23/2007 07:30:00*34.9*34.9*34.9*34.9
01/23/2007 07:35:00*34.895*34.97*34.97*34.895
01/23/2007 07:40:00*34.875*34.885*34.97*34.875
01/23/2007 07:45:00*34.885*34.885*34.885*34.885
01/23/2007 07:50:00*34.885*34.885*34.885*34.885
01/23/2007 07:55:00*34.885*34.885*34.885*34.885
01/23/2007 08:00:00*34.885*34.885*34.885*34.885
01/23/2007 08:05:00*34.9*34.9*34.9*34.885
01/23/2007 08:10:00*34.795*34.795*34.9*34.795
01/23/2007 08:15:00*34.915*34.915*34.915*34.795
01/23/2007 08:20:00*34.915*34.915*34.915*34.915
01/23/2007 08:25:00*34.915*34.915*34.915*34.915
01/23/2007 08:30:00*34.995*34.94*34.995*34.915
01/23/2007 08:35:00*34.94*34.94*34.94*34.94
01/23/2007 08:40:00*34.94*34.94*34.94*34.94
01/23/2007 08:45:00*34.95*34.95*34.95*34.94
01/23/2007 08:50:00*34.95*34.95*34.95*34.95
01/23/2007 08:55:00*34.95*34.95*34.95*34.95
01/23/2007 09:00:00*34.95*34.95*34.95*34.95
01/23/2007 09:05:00*34.97*34.97*34.97*34.95
01/23/2007 09:10:00*34.97*34.97*34.97*34.97
01/23/2007 09:15:00*34.97*34.97*34.97*34.97
01/23/2007 09:20:00*35.07*35.07*35.07*34.97
01/23/2007 09:30:00*35.0*35.01*35.07*35.0
01/23/2007 09:35:00*35.01*35.01*35.01*35.01
01/23/2007 09:40:00*35.005*35.005*35.01*35.005
01/23/2007 09:45:00*35.015*34.975*35.015*34.925
01/23/2007 09:50:00*34.905*34.93*34.975*34.905
01/23/2007 09:55:00*34.94*34.94*34.94*34.93
01/23/2007 10:00:00*34.94*34.94*34.94*34.94
01/23/2007 10:05:00*34.95*34.95*34.95*34.94
01/23/2007 10:10:00*35.01*35.025*35.025*34.95
01/23/2007 10:15:00*35.05*35.05*35.05*35.025
01/23/2007 10:20:00*35.05*35.05*35.05*35.05
01/23/2007 10:25:00*35.05*34.99*35.05*34.97
01/23/2007 10:30:00*34.97*35.03*35.03*34.97
01/23/2007 10:35:00*35.035*35.035*35.035*35.03
01/23/2007 10:40:00*35.035*35.035*35.035*35.035
01/23/2007 10:45:00*34.925*34.925*35.035*34.925
01/23/2007 10:50:00*34.925*34.925*34.925*34.925
01/23/2007 10:55:00*34.925*34.925*34.925*34.925
01/23/2007 11:00:00*35.06*35.06*35.06*34.925
01/23/2007 11:05:00*35.06*35.06*35.06*35.06
01/23/2007 11:10:00*35.06*35.06*35.06*35.06
01/23/2007 11:15:00*35.06*35.06*35.06*35.06
01/23/2007 11:20:00*35.06*35.06*35.06*35.06
01/23/2007 11:25:00*35.06*35.06*35.06*35.06
01/23/2007 11:30:00*35.06*35.06*35.06*35.06
01/23/2007 11:35:00*35.06*35.06*35.06*35.06
01/23/2007 11:40:00*35.06*35.06*35.06*35.06
01/23/2007 11:45:00*35.06*35.06*35.06*35.06
01/23/2007 11:50:00*35.06*35.06*35.06*35.06
01/23/2007 11:55:00*35.06*35.06*35.06*35.06
01/23/2007 12:00:00*35.06*35.06*35.06*35.06
01/23/2007 12:05:00*35.06*35.06*35.06*35.06
01/23/2007 12:10:00*35.08*35.08*35.08*35.06
01/23/2007 12:15:00*35.08*35.08*35.08*35.08
01/23/2007 12:20:00*35.08*35.08*35.08*35.08
01/23/2007 12:25:00*35.08*35.08*35.08*35.08
01/23/2007 12:30:00*35.08*35.08*35.08*35.08
01/23/2007 12:35:00*35.08*35.08*35.08*35.08
01/23/2007 12:40:00*35.1*34.925*35.1*34.925
01/23/2007 12:45:00*34.925*34.925*34.925*34.925
01/23/2007 12:50:00*34.925*34.925*34.925*34.925
01/23/2007 12:55:00*35.04*35.04*35.04*34.925
01/23/2007 13:00:00*35.045*35.045*35.045*35.04
01/23/2007 13:05:00*35.045*35.045*35.045*35.045
01/23/2007 13:10:00*35.045*35.045*35.045*35.045
01/23/2007 13:15:00*35.045*35.045*35.045*35.045
01/23/2007 13:20:00*35.045*35.045*35.045*35.045
01/23/2007 13:25:00*35.045*35.045*35.045*35.045
01/23/2007 13:30:00*35.045*35.045*35.045*35.045
01/23/2007 13:35:00*35.045*35.045*35.045*35.045
01/23/2007 13:40:00*35.045*35.045*35.045*35.045
01/23/2007 13:45:00*35.045*35.045*35.045*35.045
01/23/2007 13:50:00*35.045*35.045*35.045*35.045
01/23/2007 13:55:00*35.045*35.045*35.045*35.045
01/23/2007 14:00:00*35.045*35.045*35.045*35.045
01/23/2007 14:05:00*35.045*35.045*35.045*35.045
01/23/2007 14:10:00*35.02*34.975*35.045*34.975
01/23/2007 14:15:00*34.975*34.975*34.975*34.975
01/23/2007 14:20:00*34.975*34.975*34.975*34.975
01/23/2007 14:25:00*34.975*34.975*34.975*34.975
01/23/2007 14:30:00*34.975*34.975*34.975*34.975
01/23/2007 14:35:00*34.975*34.975*34.975*34.975
01/23/2007 14:40:00*34.975*34.975*34.975*34.975
01/23/2007 14:45:00*34.975*34.975*34.975*34.975
01/23/2007 14:50:00*34.975*34.975*34.975*34.975
01/23/2007 14:55:00*34.975*34.975*34.975*34.975
01/23/2007 15:00:00*34.975*34.975*34.975*34.975
01/23/2007 15:05:00*34.975*34.975*34.975*34.975
01/23/2007 15:10:00*34.975*34.975*34.975*34.975
01/23/2007 15:15:00*34.975*34.975*34.975*34.975
01/23/2007 15:20:00*34.975*34.975*34.975*34.975
01/23/2007 15:25:00*34.975*34.975*34.975*34.975
01/23/2007 15:30:00*34.975*34.975*34.975*34.975
01/23/2007 15:35:00*34.975*34.975*34.975*34.975
01/23/2007 15:40:00*34.975*34.975*34.975*34.975
01/23/2007 15:45:00*34.975*34.975*34.975*34.975
01/23/2007 15:50:00*34.975*34.975*34.975*34.975
01/23/2007 15:55:00*34.975*34.975*34.975*34.975
01/23/2007 16:00:00*34.975*34.975*34.975*34.975
01/23/2007 16:05:00*34.975*34.975*34.975*34.975
01/23/2007 16:10:00*34.975*34.975*34.975*34.975
01/23/2007 16:15:00*34.975*34.975*34.975*34.975
01/23/2007 16:20:00*34.975*34.975*34.975*34.975
01/23/2007 16:25:00*34.975*34.975*34.975*34.975
01/23/2007 16:30:00*34.975*34.975*34.975*34.975
01/23/2007 16:35:00*34.975*34.975*34.975*34.975
01/23/2007 16:40:00*34.975*34.975*34.975*34.975
01/23/2007 16:45:00*34.975*34.975*34.975*34.975
01/23/2007 16:50:00*34.975*34.975*34.975*34.975
01/23/2007 16:55:00*34.975*34.975*34.975*34.975
01/23/2007 17:00:00*34.975*34.975*34.975*34.975
