01/02/2007 17:05:00*35.475*35.475*35.475*35.475
01/02/2007 17:10:00*35.5*35.5*35.5*35.475
01/02/2007 17:15:00*35.5*35.5*35.5*35.5
01/02/2007 17:20:00*35.5*35.5*35.5*35.5
01/02/2007 17:25:00*35.5*35.5*35.5*35.5
01/02/2007 17:30:00*35.5*35.5*35.5*35.5
01/02/2007 17:35:00*35.5*35.5*35.5*35.5
01/02/2007 17:40:00*35.5*35.5*35.5*35.5
01/02/2007 17:45:00*35.5*35.5*35.5*35.5
01/02/2007 17:50:00*35.5*35.5*35.5*35.5
01/02/2007 17:55:00*35.5*35.5*35.5*35.5
01/02/2007 18:00:00*35.5*35.5*35.5*35.5
01/02/2007 18:05:00*35.475*35.475*35.5*35.475
01/02/2007 18:10:00*35.475*35.475*35.475*35.475
01/02/2007 18:15:00*35.475*35.475*35.475*35.475
01/02/2007 18:20:00*35.475*35.475*35.475*35.475
01/02/2007 18:25:00*35.475*35.475*35.475*35.475
01/02/2007 18:30:00*35.475*35.475*35.475*35.475
01/02/2007 18:35:00*35.475*35.475*35.475*35.475
01/02/2007 18:40:00*35.475*35.475*35.475*35.475
01/02/2007 18:45:00*35.475*35.475*35.475*35.475
01/02/2007 18:50:00*35.475*35.475*35.475*35.475
01/02/2007 18:55:00*35.475*35.475*35.475*35.475
01/02/2007 19:00:00*35.475*35.475*35.475*35.475
01/02/2007 19:05:00*36.12*36.12*36.12*35.475
01/02/2007 19:10:00*36.12*36.12*36.12*36.12
01/02/2007 19:15:00*36.12*36.12*36.12*36.12
01/02/2007 19:20:00*36.12*36.12*36.12*36.12
01/02/2007 19:25:00*36.12*36.12*36.12*36.12
01/02/2007 19:30:00*36.12*36.12*36.12*36.12
01/02/2007 19:35:00*36.12*36.12*36.12*36.12
01/02/2007 19:40:00*36.12*36.12*36.12*36.12
01/02/2007 19:45:00*36.12*36.12*36.12*36.12
01/02/2007 19:50:00*36.12*36.12*36.12*36.12
01/02/2007 19:55:00*36.12*36.12*36.12*36.12
01/02/2007 20:00:00*36.145*36.145*36.145*36.12
01/02/2007 20:05:00*36.145*36.145*36.145*36.145
01/02/2007 20:10:00*36.14*36.135*36.145*36.12
01/02/2007 20:15:00*36.07*36.065*36.135*36.065
01/02/2007 20:20:00*36.12*36.12*36.12*36.065
01/02/2007 20:25:00*36.12*36.14*36.14*36.12
01/02/2007 20:30:00*36.15*36.12*36.15*36.12
01/02/2007 20:35:00*36.165*36.165*36.165*36.12
01/02/2007 20:40:00*36.165*36.165*36.165*36.165
01/02/2007 20:45:00*36.165*36.165*36.165*36.165
01/02/2007 20:50:00*36.105*36.15*36.165*36.105
01/02/2007 20:55:00*36.14*36.12*36.15*36.09
01/02/2007 21:00:00*36.07*36.11*36.13*36.07
01/02/2007 21:05:00*36.1*36.1*36.11*36.1
01/02/2007 21:10:00*36.12*36.07*36.12*36.07
01/02/2007 21:15:00*36.07*36.07*36.07*36.07
01/02/2007 21:20:00*36.07*36.07*36.07*36.07
01/02/2007 21:25:00*36.07*36.07*36.07*36.07
01/02/2007 21:30:00*36.07*36.07*36.07*36.07
01/02/2007 21:35:00*36.125*36.085*36.15*36.07
01/02/2007 21:40:00*36.13*36.13*36.13*36.085
01/02/2007 21:45:00*36.125*36.12*36.13*36.12
01/02/2007 21:50:00*36.15*36.14*36.15*36.12
01/02/2007 21:55:00*36.14*36.14*36.14*36.14
01/02/2007 22:00:00*36.14*36.14*36.14*36.14
01/02/2007 22:05:00*36.195*36.17*36.195*36.14
01/02/2007 22:10:00*36.17*36.17*36.17*36.17
01/02/2007 22:15:00*36.185*36.185*36.185*36.17
01/02/2007 22:20:00*36.14*36.14*36.185*36.14
01/02/2007 22:25:00*36.16*36.16*36.16*36.14
01/02/2007 22:30:00*36.15*36.12*36.16*36.12
01/02/2007 22:35:00*36.15*36.11*36.15*36.11
01/02/2007 22:40:00*36.135*36.12*36.135*36.11
01/02/2007 22:45:00*36.135*36.1*36.135*36.1
01/02/2007 22:50:00*36.15*36.13*36.15*36.1
01/02/2007 22:55:00*36.09*36.09*36.13*36.09
01/02/2007 23:00:00*36.09*36.12*36.135*36.09
01/02/2007 23:05:00*36.145*36.145*36.145*36.12
01/02/2007 23:10:00*36.145*36.145*36.145*36.145
01/02/2007 23:15:00*36.13*36.11*36.145*36.11
01/02/2007 23:20:00*36.11*36.11*36.11*36.11
01/02/2007 23:25:00*36.1*36.1*36.11*36.1
01/02/2007 23:30:00*36.1*36.1*36.1*36.1
01/02/2007 23:35:00*36.1*36.1*36.1*36.1
01/02/2007 23:40:00*36.09*36.09*36.1*36.09
01/02/2007 23:45:00*36.1*36.07*36.1*36.07
01/02/2007 23:50:00*36.07*36.07*36.07*36.07
01/02/2007 23:55:00*36.07*36.085*36.085*36.07
01/03/2007 00:00:00*36.02*36.02*36.085*36.02
01/03/2007 00:05:00*36.02*36.02*36.02*36.02
01/03/2007 00:10:00*36.02*36.02*36.02*36.02
01/03/2007 00:15:00*36.02*36.02*36.02*36.02
01/03/2007 00:20:00*36.02*36.02*36.02*36.02
01/03/2007 00:25:00*36.095*36.07*36.095*36.02
01/03/2007 00:30:00*36.105*36.02*36.105*36.02
01/03/2007 00:35:00*36.02*36.02*36.02*36.02
01/03/2007 00:40:00*36.02*36.02*36.02*36.02
01/03/2007 00:45:00*36.02*36.02*36.02*36.02
01/03/2007 00:50:00*36.02*36.02*36.02*36.02
01/03/2007 00:55:00*36.025*36.025*36.025*36.02
01/03/2007 01:00:00*36.075*36.095*36.095*36.025
01/03/2007 01:05:00*36.07*36.08*36.1*36.065
01/03/2007 01:10:00*36.08*36.08*36.08*36.08
01/03/2007 01:15:00*36.07*36.07*36.08*36.07
01/03/2007 01:20:00*36.07*36.07*36.07*36.07
01/03/2007 01:25:00*36.07*36.07*36.07*36.07
01/03/2007 01:30:00*35.53*36.05*36.075*35.53
01/03/2007 01:35:00*36.07*36.07*36.07*36.05
01/03/2007 01:40:00*36.02*36.06*36.07*36.02
01/03/2007 01:45:00*36.06*36.06*36.06*36.06
01/03/2007 01:50:00*36.065*36.02*36.065*36.02
01/03/2007 01:55:00*36.02*36.02*36.02*36.02
01/03/2007 02:00:00*36.05*36.03*36.05*36.02
01/03/2007 02:05:00*35.55*35.55*36.03*35.55
01/03/2007 02:10:00*35.55*35.55*35.55*35.55
01/03/2007 02:15:00*35.55*35.55*35.55*35.55
01/03/2007 02:20:00*36.045*36.045*36.045*35.55
01/03/2007 02:25:00*36.06*36.06*36.06*36.045
01/03/2007 02:30:00*36.06*36.06*36.06*36.06
01/03/2007 02:35:00*36.06*36.06*36.06*36.06
01/03/2007 02:40:00*36.06*36.06*36.06*36.06
01/03/2007 02:45:00*36.095*36.095*36.095*36.06
01/03/2007 02:50:00*36.045*36.045*36.095*36.045
01/03/2007 02:55:00*36.045*36.045*36.045*36.045
01/03/2007 03:00:00*36.045*36.045*36.045*36.045
01/03/2007 03:05:00*35.55*35.55*36.045*35.55
01/03/2007 03:10:00*35.55*35.55*35.55*35.55
01/03/2007 03:15:00*35.55*35.55*35.55*35.55
01/03/2007 03:20:00*35.55*35.55*35.55*35.55
01/03/2007 03:25:00*35.55*35.55*35.55*35.55
01/03/2007 03:30:00*35.55*35.55*35.55*35.55
01/03/2007 03:35:00*35.55*36.055*36.055*35.55
01/03/2007 03:40:00*36.035*36.035*36.055*36.035
01/03/2007 03:45:00*36.035*36.035*36.035*36.035
01/03/2007 03:50:00*36.035*36.035*36.035*36.035
01/03/2007 03:55:00*36.035*36.035*36.035*36.035
01/03/2007 04:00:00*36.035*36.035*36.035*36.035
01/03/2007 04:05:00*36.035*36.035*36.035*36.035
01/03/2007 04:10:00*36.035*36.035*36.035*36.035
01/03/2007 04:15:00*36.035*36.035*36.035*36.035
01/03/2007 04:20:00*35.6*36.01*36.035*35.6
01/03/2007 04:25:00*36.01*36.01*36.01*36.01
01/03/2007 04:30:00*36.01*36.01*36.01*36.01
01/03/2007 04:35:00*36.02*36.0*36.02*36.0
01/03/2007 04:40:00*36.005*35.97*36.005*35.97
01/03/2007 04:45:00*35.97*35.97*35.97*35.97
01/03/2007 04:50:00*35.97*35.97*35.97*35.97
01/03/2007 04:55:00*35.97*35.97*35.97*35.97
01/03/2007 05:00:00*35.97*35.97*35.97*35.97
01/03/2007 05:05:00*35.97*35.97*35.97*35.97
01/03/2007 05:10:00*35.97*35.97*35.97*35.97
01/03/2007 05:15:00*35.99*36.02*36.02*35.97
01/03/2007 05:20:00*36.02*36.02*36.02*36.02
01/03/2007 05:25:00*36.02*36.02*36.02*36.02
01/03/2007 05:30:00*36.02*36.02*36.02*36.02
01/03/2007 05:35:00*36.02*36.02*36.02*36.02
01/03/2007 05:40:00*36.02*36.02*36.02*36.02
01/03/2007 05:45:00*36.02*36.02*36.02*36.02
01/03/2007 05:50:00*36.02*36.02*36.02*36.02
01/03/2007 05:55:00*36.02*36.02*36.02*36.02
01/03/2007 06:00:00*36.02*36.02*36.02*36.02
01/03/2007 06:05:00*36.02*36.02*36.02*36.02
01/03/2007 06:10:00*36.02*36.02*36.02*36.02
01/03/2007 06:15:00*36.02*36.02*36.02*36.02
01/03/2007 06:20:00*36.02*36.02*36.02*36.02
01/03/2007 06:25:00*36.02*36.02*36.02*36.02
01/03/2007 06:30:00*36.01*36.01*36.02*36.01
01/03/2007 06:35:00*36.01*36.01*36.01*36.01
01/03/2007 06:40:00*36.05*36.05*36.05*36.01
01/03/2007 06:45:00*36.05*36.05*36.05*36.05
01/03/2007 06:50:00*36.05*36.05*36.05*36.05
01/03/2007 06:55:00*36.05*36.05*36.05*36.05
01/03/2007 07:00:00*36.05*36.05*36.05*36.05
01/03/2007 07:05:00*36.05*36.05*36.05*36.05
01/03/2007 07:10:00*36.05*36.05*36.05*36.05
01/03/2007 07:15:00*36.05*36.05*36.05*36.05
01/03/2007 07:20:00*36.05*36.05*36.05*36.05
01/03/2007 07:25:00*36.05*36.05*36.05*36.05
01/03/2007 07:30:00*36.05*36.05*36.05*36.05
01/03/2007 07:35:00*36.05*36.05*36.05*36.05
01/03/2007 07:40:00*36.05*36.05*36.05*36.05
01/03/2007 07:45:00*36.05*36.05*36.05*36.05
01/03/2007 07:50:00*36.05*36.05*36.05*36.05
01/03/2007 07:55:00*36.05*36.05*36.05*36.05
01/03/2007 08:00:00*35.57*35.57*36.05*35.57
01/03/2007 08:05:00*35.57*35.57*35.57*35.57
01/03/2007 08:10:00*35.57*35.57*35.57*35.57
01/03/2007 08:15:00*35.57*35.57*35.57*35.57
01/03/2007 08:20:00*35.57*35.57*35.57*35.57
01/03/2007 08:25:00*35.57*35.57*35.57*35.57
01/03/2007 08:30:00*35.57*35.57*35.57*35.57
01/03/2007 08:35:00*35.57*35.57*35.57*35.57
01/03/2007 08:40:00*35.57*35.57*35.57*35.57
01/03/2007 08:45:00*35.57*35.57*35.57*35.57
01/03/2007 08:50:00*35.57*35.57*35.57*35.57
01/03/2007 08:55:00*35.57*35.57*35.57*35.57
01/03/2007 09:00:00*35.57*35.57*35.57*35.57
01/03/2007 09:05:00*35.57*35.57*35.57*35.57
01/03/2007 09:10:00*35.57*35.57*35.57*35.57
01/03/2007 09:15:00*35.57*35.57*35.57*35.57
01/03/2007 09:20:00*35.57*35.57*35.57*35.57
01/03/2007 09:25:00*35.505*35.505*35.57*35.505
01/03/2007 09:30:00*35.505*35.505*35.505*35.505
01/03/2007 09:35:00*35.505*35.505*35.505*35.505
01/03/2007 09:40:00*35.505*35.505*35.505*35.505
01/03/2007 09:45:00*35.505*35.505*35.505*35.505
01/03/2007 09:50:00*35.505*35.505*35.505*35.505
01/03/2007 09:55:00*35.505*35.505*35.505*35.505
01/03/2007 10:00:00*35.575*35.575*35.575*35.505
01/03/2007 10:05:00*35.575*35.575*35.575*35.575
01/03/2007 10:10:00*35.575*35.575*35.575*35.575
01/03/2007 10:15:00*35.575*35.575*35.575*35.575
01/03/2007 10:20:00*35.575*35.575*35.575*35.575
01/03/2007 10:25:00*35.575*35.575*35.575*35.575
01/03/2007 10:30:00*35.575*35.575*35.575*35.575
01/03/2007 10:35:00*35.575*35.575*35.575*35.575
01/03/2007 10:40:00*35.575*35.575*35.575*35.575
01/03/2007 10:45:00*35.575*35.575*35.575*35.575
01/03/2007 10:50:00*35.575*35.575*35.575*35.575
01/03/2007 10:55:00*35.575*35.575*35.575*35.575
01/03/2007 11:00:00*35.575*35.575*35.575*35.575
01/03/2007 11:05:00*35.575*35.575*35.575*35.575
01/03/2007 11:10:00*35.575*35.575*35.575*35.575
01/03/2007 11:15:00*35.575*35.575*35.575*35.575
01/03/2007 11:20:00*35.575*35.575*35.575*35.575
01/03/2007 11:25:00*35.575*35.575*35.575*35.575
01/03/2007 11:30:00*35.575*35.575*35.575*35.575
01/03/2007 11:35:00*35.57*35.57*35.575*35.57
01/03/2007 11:40:00*35.57*35.57*35.57*35.57
01/03/2007 11:45:00*35.57*35.57*35.57*35.57
01/03/2007 11:50:00*35.57*35.57*35.57*35.57
01/03/2007 11:55:00*35.57*35.57*35.57*35.57
01/03/2007 12:00:00*35.57*35.57*35.57*35.57
01/03/2007 12:05:00*35.55*35.55*35.57*35.55
01/03/2007 12:10:00*35.55*35.55*35.55*35.55
01/03/2007 12:15:00*35.65*35.65*35.65*35.55
01/03/2007 12:20:00*35.65*35.65*35.65*35.65
01/03/2007 12:25:00*35.65*35.65*35.65*35.65
01/03/2007 12:30:00*35.65*35.65*35.65*35.65
01/03/2007 12:35:00*35.505*35.505*35.65*35.505
01/03/2007 12:40:00*35.505*35.505*35.505*35.505
01/03/2007 12:45:00*35.505*35.505*35.505*35.505
01/03/2007 12:50:00*35.505*35.505*35.505*35.505
01/03/2007 12:55:00*35.505*35.505*35.505*35.505
01/03/2007 13:00:00*35.505*35.505*35.505*35.505
01/03/2007 13:05:00*35.505*35.67*35.67*35.505
01/03/2007 13:10:00*35.505*35.505*35.67*35.505
01/03/2007 13:15:00*35.75*35.75*35.75*35.505
01/03/2007 13:20:00*35.75*35.75*35.75*35.75
01/03/2007 13:25:00*35.75*35.75*35.75*35.75
01/03/2007 13:30:00*35.75*35.75*35.75*35.75
01/03/2007 13:35:00*35.75*35.75*35.75*35.75
01/03/2007 13:40:00*35.75*35.75*35.75*35.75
01/03/2007 13:45:00*35.75*35.75*35.75*35.75
01/03/2007 13:50:00*35.75*35.75*35.75*35.75
01/03/2007 14:00:00*35.615*35.615*35.75*35.615
01/03/2007 14:05:00*35.615*35.615*35.615*35.615
01/03/2007 14:10:00*35.615*35.615*35.615*35.615
01/03/2007 14:15:00*35.615*35.615*35.615*35.615
01/03/2007 14:20:00*35.615*35.615*35.615*35.615
01/03/2007 14:25:00*35.615*35.615*35.615*35.615
01/03/2007 14:30:00*35.615*35.615*35.615*35.615
01/03/2007 14:35:00*35.615*35.615*35.615*35.615
01/03/2007 14:40:00*35.615*35.615*35.615*35.615
01/03/2007 14:45:00*35.615*35.615*35.615*35.615
01/03/2007 14:50:00*35.615*35.615*35.615*35.615
01/03/2007 14:55:00*35.615*35.615*35.615*35.615
01/03/2007 15:00:00*35.615*35.615*35.615*35.615
01/03/2007 15:05:00*35.615*35.615*35.615*35.615
01/03/2007 15:10:00*35.615*35.615*35.615*35.615
01/03/2007 15:15:00*35.615*35.615*35.615*35.615
01/03/2007 15:20:00*35.615*35.615*35.615*35.615
01/03/2007 15:25:00*35.615*35.615*35.615*35.615
01/03/2007 15:30:00*35.615*35.615*35.615*35.615
01/03/2007 15:35:00*35.615*35.615*35.615*35.615
01/03/2007 15:40:00*35.615*35.615*35.615*35.615
01/03/2007 15:45:00*35.615*35.615*35.615*35.615
01/03/2007 15:50:00*35.615*35.615*35.615*35.615
01/03/2007 15:55:00*35.615*35.615*35.615*35.615
01/03/2007 16:00:00*35.615*35.615*35.615*35.615
01/03/2007 16:05:00*35.615*35.615*35.615*35.615
01/03/2007 16:10:00*35.615*35.615*35.615*35.615
01/03/2007 16:15:00*35.615*35.615*35.615*35.615
01/03/2007 16:20:00*35.615*35.615*35.615*35.615
01/03/2007 16:25:00*35.615*35.615*35.615*35.615
01/03/2007 16:30:00*35.615*35.615*35.615*35.615
01/03/2007 16:35:00*35.615*35.615*35.615*35.615
01/03/2007 16:40:00*35.615*35.615*35.615*35.615
01/03/2007 16:45:00*35.615*35.615*35.615*35.615
01/03/2007 16:50:00*35.615*35.615*35.615*35.615
01/03/2007 16:55:00*35.615*35.615*35.615*35.615
01/03/2007 17:00:00*35.615*35.615*35.615*35.615
